COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 17-Jan-2012

Day Change Summary
	Previous	Current
	13-Jan-2012	17-Jan-2012	Change	Change %	Previous Week
Open	30.235	29.755	-0.480	-1.6%	28.650
High	30.240	30.580	0.340	1.1%	30.715
Low	29.500	29.510	0.010	0.0%	28.610
Close	29.569	30.186	0.617	2.1%	29.569
Range	0.740	1.070	0.330	44.6%	2.105
ATR	0.996	1.001	0.005	0.5%	0.000
Volume	1,858	1,231	-627	-33.7%	7,012

Daily Pivots for day following 17-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.302	32.814	30.775
R3	32.232	31.744	30.480
R2	31.162	31.162	30.382
R1	30.674	30.674	30.284	30.918
PP	30.092	30.092	30.092	30.214
S1	29.604	29.604	30.088	29.848
S2	29.022	29.022	29.990
S3	27.952	28.534	29.892
S4	26.882	27.464	29.598

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.863	30.727
R3	33.841	32.758	30.148
R2	31.736	31.736	29.955
R1	30.653	30.653	29.762	31.195
PP	29.631	29.631	29.631	29.902
S1	28.548	28.548	29.376	29.090
S2	27.526	27.526	29.183
S3	25.421	26.443	28.990
S4	23.316	24.338	28.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.715	28.950	1.765	5.8%	0.909	3.0%	70%	False	False	1,350
10	30.715	28.170	2.545	8.4%	0.908	3.0%	79%	False	False	1,487
20	30.715	26.270	4.445	14.7%	0.898	3.0%	88%	False	False	1,091
40	33.845	26.270	7.575	25.1%	1.064	3.5%	52%	False	False	1,243
60	35.395	26.270	9.125	30.2%	0.956	3.2%	43%	False	False	1,170
80	39.250	26.270	12.980	43.0%	1.012	3.4%	30%	False	False	926
100	43.330	26.270	17.060	56.5%	0.960	3.2%	23%	False	False	756
120	43.920	26.270	17.650	58.5%	0.893	3.0%	22%	False	False	643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35.128
2.618	33.381
1.618	32.311
1.000	31.650
0.618	31.241
HIGH	30.580
0.618	30.171
0.500	30.045
0.382	29.919
LOW	29.510
0.618	28.849
1.000	28.440
1.618	27.779
2.618	26.709
4.250	24.963

Fisher Pivots for day following 17-Jan-2012
Pivot	1 day	3 day
R1	30.139	30.160
PP	30.092	30.134
S1	30.045	30.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols