COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary
Previous Current
13-Jan-2012 17-Jan-2012 Change Change % Previous Week
Open 30.235 29.755 -0.480 -1.6% 28.650
High 30.240 30.580 0.340 1.1% 30.715
Low 29.500 29.510 0.010 0.0% 28.610
Close 29.569 30.186 0.617 2.1% 29.569
Range 0.740 1.070 0.330 44.6% 2.105
ATR 0.996 1.001 0.005 0.5% 0.000
Volume 1,858 1,231 -627 -33.7% 7,012
Daily Pivots for day following 17-Jan-2012
Classic Woodie Camarilla DeMark
R4 33.302 32.814 30.775
R3 32.232 31.744 30.480
R2 31.162 31.162 30.382
R1 30.674 30.674 30.284 30.918
PP 30.092 30.092 30.092 30.214
S1 29.604 29.604 30.088 29.848
S2 29.022 29.022 29.990
S3 27.952 28.534 29.892
S4 26.882 27.464 29.598
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.946 34.863 30.727
R3 33.841 32.758 30.148
R2 31.736 31.736 29.955
R1 30.653 30.653 29.762 31.195
PP 29.631 29.631 29.631 29.902
S1 28.548 28.548 29.376 29.090
S2 27.526 27.526 29.183
S3 25.421 26.443 28.990
S4 23.316 24.338 28.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.715 28.950 1.765 5.8% 0.909 3.0% 70% False False 1,350
10 30.715 28.170 2.545 8.4% 0.908 3.0% 79% False False 1,487
20 30.715 26.270 4.445 14.7% 0.898 3.0% 88% False False 1,091
40 33.845 26.270 7.575 25.1% 1.064 3.5% 52% False False 1,243
60 35.395 26.270 9.125 30.2% 0.956 3.2% 43% False False 1,170
80 39.250 26.270 12.980 43.0% 1.012 3.4% 30% False False 926
100 43.330 26.270 17.060 56.5% 0.960 3.2% 23% False False 756
120 43.920 26.270 17.650 58.5% 0.893 3.0% 22% False False 643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.128
2.618 33.381
1.618 32.311
1.000 31.650
0.618 31.241
HIGH 30.580
0.618 30.171
0.500 30.045
0.382 29.919
LOW 29.510
0.618 28.849
1.000 28.440
1.618 27.779
2.618 26.709
4.250 24.963
Fisher Pivots for day following 17-Jan-2012
Pivot 1 day 3 day
R1 30.139 30.160
PP 30.092 30.134
S1 30.045 30.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.