COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 18-Jan-2012

Day Change Summary
	Previous	Current
	17-Jan-2012	18-Jan-2012	Change	Change %	Previous Week
Open	29.755	30.080	0.325	1.1%	28.650
High	30.580	30.620	0.040	0.1%	30.715
Low	29.510	29.890	0.380	1.3%	28.610
Close	30.186	30.594	0.408	1.4%	29.569
Range	1.070	0.730	-0.340	-31.8%	2.105
ATR	1.001	0.982	-0.019	-1.9%	0.000
Volume	1,231	3,050	1,819	147.8%	7,012

Daily Pivots for day following 18-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.558	32.306	30.996
R3	31.828	31.576	30.795
R2	31.098	31.098	30.728
R1	30.846	30.846	30.661	30.972
PP	30.368	30.368	30.368	30.431
S1	30.116	30.116	30.527	30.242
S2	29.638	29.638	30.460
S3	28.908	29.386	30.393
S4	28.178	28.656	30.193

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.863	30.727
R3	33.841	32.758	30.148
R2	31.736	31.736	29.955
R1	30.653	30.653	29.762	31.195
PP	29.631	29.631	29.631	29.902
S1	28.548	28.548	29.376	29.090
S2	27.526	27.526	29.183
S3	25.421	26.443	28.990
S4	23.316	24.338	28.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.715	29.500	1.215	4.0%	0.775	2.5%	90%	False	False	1,664
10	30.715	28.610	2.105	6.9%	0.822	2.7%	94%	False	False	1,759
20	30.715	26.270	4.445	14.5%	0.907	3.0%	97%	False	False	1,204
40	33.665	26.270	7.395	24.2%	1.021	3.3%	58%	False	False	1,200
60	35.395	26.270	9.125	29.8%	0.951	3.1%	47%	False	False	1,213
80	36.390	26.270	10.120	33.1%	0.981	3.2%	43%	False	False	963
100	43.330	26.270	17.060	55.8%	0.939	3.1%	25%	False	False	786
120	43.920	26.270	17.650	57.7%	0.898	2.9%	24%	False	False	668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.723
2.618	32.531
1.618	31.801
1.000	31.350
0.618	31.071
HIGH	30.620
0.618	30.341
0.500	30.255
0.382	30.169
LOW	29.890
0.618	29.439
1.000	29.160
1.618	28.709
2.618	27.979
4.250	26.788

Fisher Pivots for day following 18-Jan-2012
Pivot	1 day	3 day
R1	30.481	30.416
PP	30.368	30.238
S1	30.255	30.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols