COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 19-Jan-2012
Day Change Summary
Previous Current
18-Jan-2012 19-Jan-2012 Change Change % Previous Week
Open 30.080 30.495 0.415 1.4% 28.650
High 30.620 30.885 0.265 0.9% 30.715
Low 29.890 30.390 0.500 1.7% 28.610
Close 30.594 30.560 -0.034 -0.1% 29.569
Range 0.730 0.495 -0.235 -32.2% 2.105
ATR 0.982 0.947 -0.035 -3.5% 0.000
Volume 3,050 1,652 -1,398 -45.8% 7,012
Daily Pivots for day following 19-Jan-2012
Classic Woodie Camarilla DeMark
R4 32.097 31.823 30.832
R3 31.602 31.328 30.696
R2 31.107 31.107 30.651
R1 30.833 30.833 30.605 30.970
PP 30.612 30.612 30.612 30.680
S1 30.338 30.338 30.515 30.475
S2 30.117 30.117 30.469
S3 29.622 29.843 30.424
S4 29.127 29.348 30.288
Weekly Pivots for week ending 13-Jan-2012
Classic Woodie Camarilla DeMark
R4 35.946 34.863 30.727
R3 33.841 32.758 30.148
R2 31.736 31.736 29.955
R1 30.653 30.653 29.762 31.195
PP 29.631 29.631 29.631 29.902
S1 28.548 28.548 29.376 29.090
S2 27.526 27.526 29.183
S3 25.421 26.443 28.990
S4 23.316 24.338 28.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.885 29.500 1.385 4.5% 0.750 2.5% 77% True False 1,717
10 30.885 28.610 2.275 7.4% 0.800 2.6% 86% True False 1,589
20 30.885 26.270 4.615 15.1% 0.881 2.9% 93% True False 1,239
40 33.665 26.270 7.395 24.2% 1.007 3.3% 58% False False 1,209
60 35.395 26.270 9.125 29.9% 0.944 3.1% 47% False False 1,233
80 35.395 26.270 9.125 29.9% 0.909 3.0% 47% False False 983
100 43.330 26.270 17.060 55.8% 0.927 3.0% 25% False False 801
120 43.920 26.270 17.650 57.8% 0.899 2.9% 24% False False 681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 32.989
2.618 32.181
1.618 31.686
1.000 31.380
0.618 31.191
HIGH 30.885
0.618 30.696
0.500 30.638
0.382 30.579
LOW 30.390
0.618 30.084
1.000 29.895
1.618 29.589
2.618 29.094
4.250 28.286
Fisher Pivots for day following 19-Jan-2012
Pivot 1 day 3 day
R1 30.638 30.439
PP 30.612 30.318
S1 30.586 30.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.