COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 19-Jan-2012

Day Change Summary
	Previous	Current
	18-Jan-2012	19-Jan-2012	Change	Change %	Previous Week
Open	30.080	30.495	0.415	1.4%	28.650
High	30.620	30.885	0.265	0.9%	30.715
Low	29.890	30.390	0.500	1.7%	28.610
Close	30.594	30.560	-0.034	-0.1%	29.569
Range	0.730	0.495	-0.235	-32.2%	2.105
ATR	0.982	0.947	-0.035	-3.5%	0.000
Volume	3,050	1,652	-1,398	-45.8%	7,012

Daily Pivots for day following 19-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.097	31.823	30.832
R3	31.602	31.328	30.696
R2	31.107	31.107	30.651
R1	30.833	30.833	30.605	30.970
PP	30.612	30.612	30.612	30.680
S1	30.338	30.338	30.515	30.475
S2	30.117	30.117	30.469
S3	29.622	29.843	30.424
S4	29.127	29.348	30.288

Weekly Pivots for week ending 13-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.946	34.863	30.727
R3	33.841	32.758	30.148
R2	31.736	31.736	29.955
R1	30.653	30.653	29.762	31.195
PP	29.631	29.631	29.631	29.902
S1	28.548	28.548	29.376	29.090
S2	27.526	27.526	29.183
S3	25.421	26.443	28.990
S4	23.316	24.338	28.411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.885	29.500	1.385	4.5%	0.750	2.5%	77%	True	False	1,717
10	30.885	28.610	2.275	7.4%	0.800	2.6%	86%	True	False	1,589
20	30.885	26.270	4.615	15.1%	0.881	2.9%	93%	True	False	1,239
40	33.665	26.270	7.395	24.2%	1.007	3.3%	58%	False	False	1,209
60	35.395	26.270	9.125	29.9%	0.944	3.1%	47%	False	False	1,233
80	35.395	26.270	9.125	29.9%	0.909	3.0%	47%	False	False	983
100	43.330	26.270	17.060	55.8%	0.927	3.0%	25%	False	False	801
120	43.920	26.270	17.650	57.8%	0.899	2.9%	24%	False	False	681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	32.989
2.618	32.181
1.618	31.686
1.000	31.380
0.618	31.191
HIGH	30.885
0.618	30.696
0.500	30.638
0.382	30.579
LOW	30.390
0.618	30.084
1.000	29.895
1.618	29.589
2.618	29.094
4.250	28.286

Fisher Pivots for day following 19-Jan-2012
Pivot	1 day	3 day
R1	30.638	30.439
PP	30.612	30.318
S1	30.586	30.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols