COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2012
Day Change Summary Previous Current 20-Jan-2012 23-Jan-2012 Change Change % Previous Week Open 30.620 32.015 1.395 4.6% 29.755 High 32.260 32.800 0.540 1.7% 32.260 Low 30.370 31.930 1.560 5.1% 29.510 Close 31.727 32.323 0.596 1.9% 31.727 Range 1.890 0.870 -1.020 -54.0% 2.750 ATR 1.015 1.019 0.004 0.4% 0.000 Volume 1,446 1,248 -198 -13.7% 7,379
Daily Pivots for day following 23-Jan-2012 Classic Woodie Camarilla DeMark R4 34.961 34.512 32.802 R3 34.091 33.642 32.562 R2 33.221 33.221 32.483 R1 32.772 32.772 32.403 32.997 PP 32.351 32.351 32.351 32.463 S1 31.902 31.902 32.243 32.127 S2 31.481 31.481 32.164 S3 30.611 31.032 32.084 S4 29.741 30.162 31.845	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 39.416 38.321 33.240 R3 36.666 35.571 32.483 R2 33.916 33.916 32.231 R1 32.821 32.821 31.979 33.369 PP 31.166 31.166 31.166 31.439 S1 30.071 30.071 31.475 30.619 S2 28.416 28.416 31.223 S3 25.666 27.321 30.971 S4 22.916 24.571 30.215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.800 29.510 3.290 10.2% 1.011 3.1% 86% True False 1,725 10 32.800 28.610 4.190 13.0% 0.913 2.8% 89% True False 1,563 20 32.800 26.270 6.530 20.2% 0.930 2.9% 93% True False 1,325 40 33.665 26.270 7.395 22.9% 1.008 3.1% 82% False False 1,233 60 35.395 26.270 9.125 28.2% 0.989 3.1% 66% False False 1,258 80 35.395 26.270 9.125 28.2% 0.894 2.8% 66% False False 1,005 100 43.330 26.270 17.060 52.8% 0.942 2.9% 35% False False 828 120 43.920 26.270 17.650 54.6% 0.918 2.8% 34% False False 702
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.498 2.618 35.078 1.618 34.208 1.000 33.670 0.618 33.338 HIGH 32.800 0.618 32.468 0.500 32.365 0.382 32.262 LOW 31.930 0.618 31.392 1.000 31.060 1.618 30.522 2.618 29.652 4.250 28.233
Fisher Pivots for day following 23-Jan-2012 Pivot 1 day 3 day R1 32.365 32.077 PP 32.351 31.831 S1 32.337 31.585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.