COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 24-Jan-2012

Day Change Summary
	Previous	Current
	23-Jan-2012	24-Jan-2012	Change	Change %	Previous Week
Open	32.015	32.380	0.365	1.1%	29.755
High	32.800	32.480	-0.320	-1.0%	32.260
Low	31.930	31.945	0.015	0.0%	29.510
Close	32.323	32.026	-0.297	-0.9%	31.727
Range	0.870	0.535	-0.335	-38.5%	2.750
ATR	1.019	0.984	-0.035	-3.4%	0.000
Volume	1,248	2,323	1,075	86.1%	7,379

Daily Pivots for day following 24-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.755	33.426	32.320
R3	33.220	32.891	32.173
R2	32.685	32.685	32.124
R1	32.356	32.356	32.075	32.253
PP	32.150	32.150	32.150	32.099
S1	31.821	31.821	31.977	31.718
S2	31.615	31.615	31.928
S3	31.080	31.286	31.879
S4	30.545	30.751	31.732

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.416	38.321	33.240
R3	36.666	35.571	32.483
R2	33.916	33.916	32.231
R1	32.821	32.821	31.979	33.369
PP	31.166	31.166	31.166	31.439
S1	30.071	30.071	31.475	30.619
S2	28.416	28.416	31.223
S3	25.666	27.321	30.971
S4	22.916	24.571	30.215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.800	29.890	2.910	9.1%	0.904	2.8%	73%	False	False	1,943
10	32.800	28.950	3.850	12.0%	0.907	2.8%	80%	False	False	1,647
20	32.800	26.270	6.530	20.4%	0.928	2.9%	88%	False	False	1,405
40	33.665	26.270	7.395	23.1%	0.982	3.1%	78%	False	False	1,228
60	35.395	26.270	9.125	28.5%	0.990	3.1%	63%	False	False	1,285
80	35.395	26.270	9.125	28.5%	0.864	2.7%	63%	False	False	1,032
100	43.330	26.270	17.060	53.3%	0.946	3.0%	34%	False	False	850
120	43.920	26.270	17.650	55.1%	0.917	2.9%	33%	False	False	721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.754
2.618	33.881
1.618	33.346
1.000	33.015
0.618	32.811
HIGH	32.480
0.618	32.276
0.500	32.213
0.382	32.149
LOW	31.945
0.618	31.614
1.000	31.410
1.618	31.079
2.618	30.544
4.250	29.671

Fisher Pivots for day following 24-Jan-2012
Pivot	1 day	3 day
R1	32.213	31.879
PP	32.150	31.732
S1	32.088	31.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols