COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary
Previous Current
24-Jan-2012 25-Jan-2012 Change Change % Previous Week
Open 32.380 32.230 -0.150 -0.5% 29.755
High 32.480 33.380 0.900 2.8% 32.260
Low 31.945 31.600 -0.345 -1.1% 29.510
Close 32.026 33.175 1.149 3.6% 31.727
Range 0.535 1.780 1.245 232.7% 2.750
ATR 0.984 1.041 0.057 5.8% 0.000
Volume 2,323 1,611 -712 -30.7% 7,379
Daily Pivots for day following 25-Jan-2012
Classic Woodie Camarilla DeMark
R4 38.058 37.397 34.154
R3 36.278 35.617 33.665
R2 34.498 34.498 33.501
R1 33.837 33.837 33.338 34.168
PP 32.718 32.718 32.718 32.884
S1 32.057 32.057 33.012 32.388
S2 30.938 30.938 32.849
S3 29.158 30.277 32.686
S4 27.378 28.497 32.196
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 39.416 38.321 33.240
R3 36.666 35.571 32.483
R2 33.916 33.916 32.231
R1 32.821 32.821 31.979 33.369
PP 31.166 31.166 31.166 31.439
S1 30.071 30.071 31.475 30.619
S2 28.416 28.416 31.223
S3 25.666 27.321 30.971
S4 22.916 24.571 30.215
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.380 30.370 3.010 9.1% 1.114 3.4% 93% True False 1,656
10 33.380 29.500 3.880 11.7% 0.945 2.8% 95% True False 1,660
20 33.380 26.270 7.110 21.4% 0.997 3.0% 97% True False 1,426
40 33.665 26.270 7.395 22.3% 1.001 3.0% 93% False False 1,229
60 35.395 26.270 9.125 27.5% 0.991 3.0% 76% False False 1,305
80 35.395 26.270 9.125 27.5% 0.878 2.6% 76% False False 1,050
100 43.330 26.270 17.060 51.4% 0.959 2.9% 40% False False 866
120 43.920 26.270 17.650 53.2% 0.930 2.8% 39% False False 734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.945
2.618 38.040
1.618 36.260
1.000 35.160
0.618 34.480
HIGH 33.380
0.618 32.700
0.500 32.490
0.382 32.280
LOW 31.600
0.618 30.500
1.000 29.820
1.618 28.720
2.618 26.940
4.250 24.035
Fisher Pivots for day following 25-Jan-2012
Pivot 1 day 3 day
R1 32.947 32.947
PP 32.718 32.718
S1 32.490 32.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.