COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 25-Jan-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2012 |
25-Jan-2012 |
Change |
Change % |
Previous Week |
| Open |
32.380 |
32.230 |
-0.150 |
-0.5% |
29.755 |
| High |
32.480 |
33.380 |
0.900 |
2.8% |
32.260 |
| Low |
31.945 |
31.600 |
-0.345 |
-1.1% |
29.510 |
| Close |
32.026 |
33.175 |
1.149 |
3.6% |
31.727 |
| Range |
0.535 |
1.780 |
1.245 |
232.7% |
2.750 |
| ATR |
0.984 |
1.041 |
0.057 |
5.8% |
0.000 |
| Volume |
2,323 |
1,611 |
-712 |
-30.7% |
7,379 |
|
| Daily Pivots for day following 25-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.058 |
37.397 |
34.154 |
|
| R3 |
36.278 |
35.617 |
33.665 |
|
| R2 |
34.498 |
34.498 |
33.501 |
|
| R1 |
33.837 |
33.837 |
33.338 |
34.168 |
| PP |
32.718 |
32.718 |
32.718 |
32.884 |
| S1 |
32.057 |
32.057 |
33.012 |
32.388 |
| S2 |
30.938 |
30.938 |
32.849 |
|
| S3 |
29.158 |
30.277 |
32.686 |
|
| S4 |
27.378 |
28.497 |
32.196 |
|
|
| Weekly Pivots for week ending 20-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.416 |
38.321 |
33.240 |
|
| R3 |
36.666 |
35.571 |
32.483 |
|
| R2 |
33.916 |
33.916 |
32.231 |
|
| R1 |
32.821 |
32.821 |
31.979 |
33.369 |
| PP |
31.166 |
31.166 |
31.166 |
31.439 |
| S1 |
30.071 |
30.071 |
31.475 |
30.619 |
| S2 |
28.416 |
28.416 |
31.223 |
|
| S3 |
25.666 |
27.321 |
30.971 |
|
| S4 |
22.916 |
24.571 |
30.215 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.380 |
30.370 |
3.010 |
9.1% |
1.114 |
3.4% |
93% |
True |
False |
1,656 |
| 10 |
33.380 |
29.500 |
3.880 |
11.7% |
0.945 |
2.8% |
95% |
True |
False |
1,660 |
| 20 |
33.380 |
26.270 |
7.110 |
21.4% |
0.997 |
3.0% |
97% |
True |
False |
1,426 |
| 40 |
33.665 |
26.270 |
7.395 |
22.3% |
1.001 |
3.0% |
93% |
False |
False |
1,229 |
| 60 |
35.395 |
26.270 |
9.125 |
27.5% |
0.991 |
3.0% |
76% |
False |
False |
1,305 |
| 80 |
35.395 |
26.270 |
9.125 |
27.5% |
0.878 |
2.6% |
76% |
False |
False |
1,050 |
| 100 |
43.330 |
26.270 |
17.060 |
51.4% |
0.959 |
2.9% |
40% |
False |
False |
866 |
| 120 |
43.920 |
26.270 |
17.650 |
53.2% |
0.930 |
2.8% |
39% |
False |
False |
734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.945 |
|
2.618 |
38.040 |
|
1.618 |
36.260 |
|
1.000 |
35.160 |
|
0.618 |
34.480 |
|
HIGH |
33.380 |
|
0.618 |
32.700 |
|
0.500 |
32.490 |
|
0.382 |
32.280 |
|
LOW |
31.600 |
|
0.618 |
30.500 |
|
1.000 |
29.820 |
|
1.618 |
28.720 |
|
2.618 |
26.940 |
|
4.250 |
24.035 |
|
|
| Fisher Pivots for day following 25-Jan-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.947 |
32.947 |
| PP |
32.718 |
32.718 |
| S1 |
32.490 |
32.490 |
|