COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 30-Jan-2012
Day Change Summary
Previous Current
27-Jan-2012 30-Jan-2012 Change Change % Previous Week
Open 33.395 34.050 0.655 2.0% 32.015
High 33.970 34.050 0.080 0.2% 33.970
Low 33.350 33.120 -0.230 -0.7% 31.600
Close 33.845 33.583 -0.262 -0.8% 33.845
Range 0.620 0.930 0.310 50.0% 2.370
ATR 0.992 0.988 -0.004 -0.4% 0.000
Volume 3,096 1,736 -1,360 -43.9% 11,378
Daily Pivots for day following 30-Jan-2012
Classic Woodie Camarilla DeMark
R4 36.374 35.909 34.095
R3 35.444 34.979 33.839
R2 34.514 34.514 33.754
R1 34.049 34.049 33.668 33.817
PP 33.584 33.584 33.584 33.468
S1 33.119 33.119 33.498 32.887
S2 32.654 32.654 33.413
S3 31.724 32.189 33.327
S4 30.794 31.259 33.072
Weekly Pivots for week ending 27-Jan-2012
Classic Woodie Camarilla DeMark
R4 40.248 39.417 35.149
R3 37.878 37.047 34.497
R2 35.508 35.508 34.280
R1 34.677 34.677 34.062 35.093
PP 33.138 33.138 33.138 33.346
S1 32.307 32.307 33.628 32.723
S2 30.768 30.768 33.411
S3 28.398 29.937 33.193
S4 26.028 27.567 32.542
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.050 31.600 2.450 7.3% 0.925 2.8% 81% True False 2,373
10 34.050 29.510 4.540 13.5% 0.968 2.9% 90% True False 2,049
20 34.050 27.380 6.670 19.9% 0.934 2.8% 93% True False 1,742
40 34.050 26.270 7.780 23.2% 0.986 2.9% 94% True False 1,328
60 35.340 26.270 9.070 27.0% 0.985 2.9% 81% False False 1,380
80 35.395 26.270 9.125 27.2% 0.891 2.7% 80% False False 1,138
100 42.560 26.270 16.290 48.5% 0.960 2.9% 45% False False 941
120 43.920 26.270 17.650 52.6% 0.889 2.6% 41% False False 796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 38.003
2.618 36.485
1.618 35.555
1.000 34.980
0.618 34.625
HIGH 34.050
0.618 33.695
0.500 33.585
0.382 33.475
LOW 33.120
0.618 32.545
1.000 32.190
1.618 31.615
2.618 30.685
4.250 29.168
Fisher Pivots for day following 30-Jan-2012
Pivot 1 day 3 day
R1 33.585 33.575
PP 33.584 33.568
S1 33.584 33.560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.