COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 01-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2012 |
01-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.735 |
33.250 |
-0.485 |
-1.4% |
32.015 |
| High |
34.110 |
34.010 |
-0.100 |
-0.3% |
33.970 |
| Low |
33.015 |
33.150 |
0.135 |
0.4% |
31.600 |
| Close |
33.319 |
33.868 |
0.549 |
1.6% |
33.845 |
| Range |
1.095 |
0.860 |
-0.235 |
-21.5% |
2.370 |
| ATR |
0.996 |
0.986 |
-0.010 |
-1.0% |
0.000 |
| Volume |
2,387 |
6,294 |
3,907 |
163.7% |
11,378 |
|
| Daily Pivots for day following 01-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.256 |
35.922 |
34.341 |
|
| R3 |
35.396 |
35.062 |
34.105 |
|
| R2 |
34.536 |
34.536 |
34.026 |
|
| R1 |
34.202 |
34.202 |
33.947 |
34.369 |
| PP |
33.676 |
33.676 |
33.676 |
33.760 |
| S1 |
33.342 |
33.342 |
33.789 |
33.509 |
| S2 |
32.816 |
32.816 |
33.710 |
|
| S3 |
31.956 |
32.482 |
33.632 |
|
| S4 |
31.096 |
31.622 |
33.395 |
|
|
| Weekly Pivots for week ending 27-Jan-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.248 |
39.417 |
35.149 |
|
| R3 |
37.878 |
37.047 |
34.497 |
|
| R2 |
35.508 |
35.508 |
34.280 |
|
| R1 |
34.677 |
34.677 |
34.062 |
35.093 |
| PP |
33.138 |
33.138 |
33.138 |
33.346 |
| S1 |
32.307 |
32.307 |
33.628 |
32.723 |
| S2 |
30.768 |
30.768 |
33.411 |
|
| S3 |
28.398 |
29.937 |
33.193 |
|
| S4 |
26.028 |
27.567 |
32.542 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.110 |
33.015 |
1.095 |
3.2% |
0.853 |
2.5% |
78% |
False |
False |
3,322 |
| 10 |
34.110 |
30.370 |
3.740 |
11.0% |
0.984 |
2.9% |
94% |
False |
False |
2,489 |
| 20 |
34.110 |
28.610 |
5.500 |
16.2% |
0.903 |
2.7% |
96% |
False |
False |
2,124 |
| 40 |
34.110 |
26.270 |
7.840 |
23.1% |
0.988 |
2.9% |
97% |
False |
False |
1,515 |
| 60 |
35.340 |
26.270 |
9.070 |
26.8% |
0.991 |
2.9% |
84% |
False |
False |
1,473 |
| 80 |
35.395 |
26.270 |
9.125 |
26.9% |
0.899 |
2.7% |
83% |
False |
False |
1,242 |
| 100 |
41.675 |
26.270 |
15.405 |
45.5% |
0.970 |
2.9% |
49% |
False |
False |
1,027 |
| 120 |
43.920 |
26.270 |
17.650 |
52.1% |
0.905 |
2.7% |
43% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.665 |
|
2.618 |
36.261 |
|
1.618 |
35.401 |
|
1.000 |
34.870 |
|
0.618 |
34.541 |
|
HIGH |
34.010 |
|
0.618 |
33.681 |
|
0.500 |
33.580 |
|
0.382 |
33.479 |
|
LOW |
33.150 |
|
0.618 |
32.619 |
|
1.000 |
32.290 |
|
1.618 |
31.759 |
|
2.618 |
30.899 |
|
4.250 |
29.495 |
|
|
| Fisher Pivots for day following 01-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.772 |
33.766 |
| PP |
33.676 |
33.664 |
| S1 |
33.580 |
33.563 |
|