COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 03-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2012 |
03-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.910 |
34.270 |
0.360 |
1.1% |
34.050 |
| High |
34.415 |
34.420 |
0.005 |
0.0% |
34.420 |
| Low |
33.540 |
33.385 |
-0.155 |
-0.5% |
33.015 |
| Close |
34.234 |
33.810 |
-0.424 |
-1.2% |
33.810 |
| Range |
0.875 |
1.035 |
0.160 |
18.3% |
1.405 |
| ATR |
0.978 |
0.982 |
0.004 |
0.4% |
0.000 |
| Volume |
7,983 |
8,759 |
776 |
9.7% |
27,159 |
|
| Daily Pivots for day following 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.977 |
36.428 |
34.379 |
|
| R3 |
35.942 |
35.393 |
34.095 |
|
| R2 |
34.907 |
34.907 |
34.000 |
|
| R1 |
34.358 |
34.358 |
33.905 |
34.115 |
| PP |
33.872 |
33.872 |
33.872 |
33.750 |
| S1 |
33.323 |
33.323 |
33.715 |
33.080 |
| S2 |
32.837 |
32.837 |
33.620 |
|
| S3 |
31.802 |
32.288 |
33.525 |
|
| S4 |
30.767 |
31.253 |
33.241 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.963 |
37.292 |
34.583 |
|
| R3 |
36.558 |
35.887 |
34.196 |
|
| R2 |
35.153 |
35.153 |
34.068 |
|
| R1 |
34.482 |
34.482 |
33.939 |
34.115 |
| PP |
33.748 |
33.748 |
33.748 |
33.565 |
| S1 |
33.077 |
33.077 |
33.681 |
32.710 |
| S2 |
32.343 |
32.343 |
33.552 |
|
| S3 |
30.938 |
31.672 |
33.424 |
|
| S4 |
29.533 |
30.267 |
33.037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.420 |
33.015 |
1.405 |
4.2% |
0.959 |
2.8% |
57% |
True |
False |
5,431 |
| 10 |
34.420 |
31.600 |
2.820 |
8.3% |
0.936 |
2.8% |
78% |
True |
False |
3,853 |
| 20 |
34.420 |
28.610 |
5.810 |
17.2% |
0.923 |
2.7% |
90% |
True |
False |
2,739 |
| 40 |
34.420 |
26.270 |
8.150 |
24.1% |
0.979 |
2.9% |
93% |
True |
False |
1,892 |
| 60 |
35.340 |
26.270 |
9.070 |
26.8% |
1.005 |
3.0% |
83% |
False |
False |
1,712 |
| 80 |
35.395 |
26.270 |
9.125 |
27.0% |
0.902 |
2.7% |
83% |
False |
False |
1,447 |
| 100 |
41.250 |
26.270 |
14.980 |
44.3% |
0.978 |
2.9% |
50% |
False |
False |
1,193 |
| 120 |
43.920 |
26.270 |
17.650 |
52.2% |
0.920 |
2.7% |
43% |
False |
False |
1,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.819 |
|
2.618 |
37.130 |
|
1.618 |
36.095 |
|
1.000 |
35.455 |
|
0.618 |
35.060 |
|
HIGH |
34.420 |
|
0.618 |
34.025 |
|
0.500 |
33.903 |
|
0.382 |
33.780 |
|
LOW |
33.385 |
|
0.618 |
32.745 |
|
1.000 |
32.350 |
|
1.618 |
31.710 |
|
2.618 |
30.675 |
|
4.250 |
28.986 |
|
|
| Fisher Pivots for day following 03-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.903 |
33.802 |
| PP |
33.872 |
33.793 |
| S1 |
33.841 |
33.785 |
|