COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	34.270	33.750	-0.520	-1.5%	34.050
High	34.420	33.915	-0.505	-1.5%	34.420
Low	33.385	33.060	-0.325	-1.0%	33.015
Close	33.810	33.811	0.001	0.0%	33.810
Range	1.035	0.855	-0.180	-17.4%	1.405
ATR	0.982	0.973	-0.009	-0.9%	0.000
Volume	8,759	5,985	-2,774	-31.7%	27,159

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.160	35.841	34.281
R3	35.305	34.986	34.046
R2	34.450	34.450	33.968
R1	34.131	34.131	33.889	34.291
PP	33.595	33.595	33.595	33.675
S1	33.276	33.276	33.733	33.436
S2	32.740	32.740	33.654
S3	31.885	32.421	33.576
S4	31.030	31.566	33.341

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.963	37.292	34.583
R3	36.558	35.887	34.196
R2	35.153	35.153	34.068
R1	34.482	34.482	33.939	34.115
PP	33.748	33.748	33.748	33.565
S1	33.077	33.077	33.681	32.710
S2	32.343	32.343	33.552
S3	30.938	31.672	33.424
S4	29.533	30.267	33.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.420	33.015	1.405	4.2%	0.944	2.8%	57%	False	False	6,281
10	34.420	31.600	2.820	8.3%	0.935	2.8%	78%	False	False	4,327
20	34.420	28.610	5.810	17.2%	0.924	2.7%	90%	False	False	2,945
40	34.420	26.270	8.150	24.1%	0.988	2.9%	93%	False	False	2,025
60	35.150	26.270	8.880	26.3%	1.012	3.0%	85%	False	False	1,793
80	35.395	26.270	9.125	27.0%	0.904	2.7%	83%	False	False	1,522
100	40.874	26.270	14.604	43.2%	0.977	2.9%	52%	False	False	1,251
120	43.920	26.270	17.650	52.2%	0.924	2.7%	43%	False	False	1,053

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.203
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.549
2.618	36.153
1.618	35.298
1.000	34.770
0.618	34.443
HIGH	33.915
0.618	33.588
0.500	33.488
0.382	33.387
LOW	33.060
0.618	32.532
1.000	32.205
1.618	31.677
2.618	30.822
4.250	29.426

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	33.703	33.787
PP	33.595	33.764
S1	33.488	33.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols