COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 08-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2012 |
08-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.750 |
34.210 |
0.460 |
1.4% |
34.050 |
| High |
34.405 |
34.545 |
0.140 |
0.4% |
34.420 |
| Low |
33.250 |
33.735 |
0.485 |
1.5% |
33.015 |
| Close |
34.258 |
33.767 |
-0.491 |
-1.4% |
33.810 |
| Range |
1.155 |
0.810 |
-0.345 |
-29.9% |
1.405 |
| ATR |
0.986 |
0.973 |
-0.013 |
-1.3% |
0.000 |
| Volume |
8,719 |
11,674 |
2,955 |
33.9% |
27,159 |
|
| Daily Pivots for day following 08-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.446 |
35.916 |
34.213 |
|
| R3 |
35.636 |
35.106 |
33.990 |
|
| R2 |
34.826 |
34.826 |
33.916 |
|
| R1 |
34.296 |
34.296 |
33.841 |
34.156 |
| PP |
34.016 |
34.016 |
34.016 |
33.946 |
| S1 |
33.486 |
33.486 |
33.693 |
33.346 |
| S2 |
33.206 |
33.206 |
33.619 |
|
| S3 |
32.396 |
32.676 |
33.544 |
|
| S4 |
31.586 |
31.866 |
33.322 |
|
|
| Weekly Pivots for week ending 03-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.963 |
37.292 |
34.583 |
|
| R3 |
36.558 |
35.887 |
34.196 |
|
| R2 |
35.153 |
35.153 |
34.068 |
|
| R1 |
34.482 |
34.482 |
33.939 |
34.115 |
| PP |
33.748 |
33.748 |
33.748 |
33.565 |
| S1 |
33.077 |
33.077 |
33.681 |
32.710 |
| S2 |
32.343 |
32.343 |
33.552 |
|
| S3 |
30.938 |
31.672 |
33.424 |
|
| S4 |
29.533 |
30.267 |
33.037 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.545 |
33.060 |
1.485 |
4.4% |
0.946 |
2.8% |
48% |
True |
False |
8,624 |
| 10 |
34.545 |
33.015 |
1.530 |
4.5% |
0.900 |
2.7% |
49% |
True |
False |
5,973 |
| 20 |
34.545 |
29.500 |
5.045 |
14.9% |
0.922 |
2.7% |
85% |
True |
False |
3,816 |
| 40 |
34.545 |
26.270 |
8.275 |
24.5% |
0.973 |
2.9% |
91% |
True |
False |
2,458 |
| 60 |
34.945 |
26.270 |
8.675 |
25.7% |
1.006 |
3.0% |
86% |
False |
False |
2,088 |
| 80 |
35.395 |
26.270 |
9.125 |
27.0% |
0.923 |
2.7% |
82% |
False |
False |
1,773 |
| 100 |
40.874 |
26.270 |
14.604 |
43.2% |
0.996 |
3.0% |
51% |
False |
False |
1,453 |
| 120 |
43.920 |
26.270 |
17.650 |
52.3% |
0.940 |
2.8% |
42% |
False |
False |
1,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.988 |
|
2.618 |
36.666 |
|
1.618 |
35.856 |
|
1.000 |
35.355 |
|
0.618 |
35.046 |
|
HIGH |
34.545 |
|
0.618 |
34.236 |
|
0.500 |
34.140 |
|
0.382 |
34.044 |
|
LOW |
33.735 |
|
0.618 |
33.234 |
|
1.000 |
32.925 |
|
1.618 |
32.424 |
|
2.618 |
31.614 |
|
4.250 |
30.293 |
|
|
| Fisher Pivots for day following 08-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.140 |
33.803 |
| PP |
34.016 |
33.791 |
| S1 |
33.891 |
33.779 |
|