COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	34.210	33.900	-0.310	-0.9%	34.050
High	34.545	34.500	-0.045	-0.1%	34.420
Low	33.735	33.790	0.055	0.2%	33.015
Close	33.767	33.981	0.214	0.6%	33.810
Range	0.810	0.710	-0.100	-12.3%	1.405
ATR	0.973	0.956	-0.017	-1.8%	0.000
Volume	11,674	7,340	-4,334	-37.1%	27,159

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.220	35.811	34.372
R3	35.510	35.101	34.176
R2	34.800	34.800	34.111
R1	34.391	34.391	34.046	34.596
PP	34.090	34.090	34.090	34.193
S1	33.681	33.681	33.916	33.886
S2	33.380	33.380	33.851
S3	32.670	32.971	33.786
S4	31.960	32.261	33.591

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.963	37.292	34.583
R3	36.558	35.887	34.196
R2	35.153	35.153	34.068
R1	34.482	34.482	33.939	34.115
PP	33.748	33.748	33.748	33.565
S1	33.077	33.077	33.681	32.710
S2	32.343	32.343	33.552
S3	30.938	31.672	33.424
S4	29.533	30.267	33.037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.545	33.060	1.485	4.4%	0.913	2.7%	62%	False	False	8,495
10	34.545	33.015	1.530	4.5%	0.895	2.6%	63%	False	False	6,397
20	34.545	29.500	5.045	14.8%	0.927	2.7%	89%	False	False	4,114
40	34.545	26.270	8.275	24.4%	0.967	2.8%	93%	False	False	2,594
60	34.945	26.270	8.675	25.5%	1.013	3.0%	89%	False	False	2,186
80	35.395	26.270	9.125	26.9%	0.932	2.7%	85%	False	False	1,864
100	40.509	26.270	14.239	41.9%	0.990	2.9%	54%	False	False	1,526
120	43.920	26.270	17.650	51.9%	0.946	2.8%	44%	False	False	1,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.215
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37.518
2.618	36.359
1.618	35.649
1.000	35.210
0.618	34.939
HIGH	34.500
0.618	34.229
0.500	34.145
0.382	34.061
LOW	33.790
0.618	33.351
1.000	33.080
1.618	32.641
2.618	31.931
4.250	30.773

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	34.145	33.953
PP	34.090	33.925
S1	34.036	33.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols