COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 10-Feb-2012

Day Change Summary
	Previous	Current
	09-Feb-2012	10-Feb-2012	Change	Change %	Previous Week
Open	33.900	33.980	0.080	0.2%	33.750
High	34.500	34.050	-0.450	-1.3%	34.545
Low	33.790	33.275	-0.515	-1.5%	33.060
Close	33.981	33.668	-0.313	-0.9%	33.668
Range	0.710	0.775	0.065	9.2%	1.485
ATR	0.956	0.943	-0.013	-1.4%	0.000
Volume	7,340	4,333	-3,007	-41.0%	38,051

Daily Pivots for day following 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.989	35.604	34.094
R3	35.214	34.829	33.881
R2	34.439	34.439	33.810
R1	34.054	34.054	33.739	33.859
PP	33.664	33.664	33.664	33.567
S1	33.279	33.279	33.597	33.084
S2	32.889	32.889	33.526
S3	32.114	32.504	33.455
S4	31.339	31.729	33.242

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.213	37.425	34.485
R3	36.728	35.940	34.076
R2	35.243	35.243	33.940
R1	34.455	34.455	33.804	34.107
PP	33.758	33.758	33.758	33.583
S1	32.970	32.970	33.532	32.622
S2	32.273	32.273	33.396
S3	30.788	31.485	33.260
S4	29.303	30.000	32.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.545	33.060	1.485	4.4%	0.861	2.6%	41%	False	False	7,610
10	34.545	33.015	1.530	4.5%	0.910	2.7%	43%	False	False	6,521
20	34.545	29.500	5.045	15.0%	0.930	2.8%	83%	False	False	4,291
40	34.545	26.270	8.275	24.6%	0.952	2.8%	89%	False	False	2,686
60	34.690	26.270	8.420	25.0%	1.012	3.0%	88%	False	False	2,241
80	35.395	26.270	9.125	27.1%	0.940	2.8%	81%	False	False	1,917
100	40.509	26.270	14.239	42.3%	0.986	2.9%	52%	False	False	1,569
120	43.920	26.270	17.650	52.4%	0.952	2.8%	42%	False	False	1,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.344
2.618	36.079
1.618	35.304
1.000	34.825
0.618	34.529
HIGH	34.050
0.618	33.754
0.500	33.663
0.382	33.571
LOW	33.275
0.618	32.796
1.000	32.500
1.618	32.021
2.618	31.246
4.250	29.981

Fisher Pivots for day following 10-Feb-2012
Pivot	1 day	3 day
R1	33.666	33.910
PP	33.664	33.829
S1	33.663	33.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols