COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 13-Feb-2012

Day Change Summary
	Previous	Current
	10-Feb-2012	13-Feb-2012	Change	Change %	Previous Week
Open	33.980	33.850	-0.130	-0.4%	33.750
High	34.050	34.080	0.030	0.1%	34.545
Low	33.275	33.525	0.250	0.8%	33.060
Close	33.668	33.786	0.118	0.4%	33.668
Range	0.775	0.555	-0.220	-28.4%	1.485
ATR	0.943	0.916	-0.028	-2.9%	0.000
Volume	4,333	7,753	3,420	78.9%	38,051

Daily Pivots for day following 13-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.462	35.179	34.091
R3	34.907	34.624	33.939
R2	34.352	34.352	33.888
R1	34.069	34.069	33.837	33.933
PP	33.797	33.797	33.797	33.729
S1	33.514	33.514	33.735	33.378
S2	33.242	33.242	33.684
S3	32.687	32.959	33.633
S4	32.132	32.404	33.481

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.213	37.425	34.485
R3	36.728	35.940	34.076
R2	35.243	35.243	33.940
R1	34.455	34.455	33.804	34.107
PP	33.758	33.758	33.758	33.583
S1	32.970	32.970	33.532	32.622
S2	32.273	32.273	33.396
S3	30.788	31.485	33.260
S4	29.303	30.000	32.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.545	33.250	1.295	3.8%	0.801	2.4%	41%	False	False	7,963
10	34.545	33.015	1.530	4.5%	0.873	2.6%	50%	False	False	7,122
20	34.545	29.510	5.035	14.9%	0.920	2.7%	85%	False	False	4,586
40	34.545	26.270	8.275	24.5%	0.907	2.7%	91%	False	False	2,862
60	34.650	26.270	8.380	24.8%	1.012	3.0%	90%	False	False	2,350
80	35.395	26.270	9.125	27.0%	0.941	2.8%	82%	False	False	2,012
100	40.509	26.270	14.239	42.1%	0.985	2.9%	53%	False	False	1,646
120	43.330	26.270	17.060	50.5%	0.952	2.8%	44%	False	False	1,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.241
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	36.439
2.618	35.533
1.618	34.978
1.000	34.635
0.618	34.423
HIGH	34.080
0.618	33.868
0.500	33.803
0.382	33.737
LOW	33.525
0.618	33.182
1.000	32.970
1.618	32.627
2.618	32.072
4.250	31.166

Fisher Pivots for day following 13-Feb-2012
Pivot	1 day	3 day
R1	33.803	33.888
PP	33.797	33.854
S1	33.792	33.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols