COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 14-Feb-2012

Day Change Summary
	Previous	Current
	13-Feb-2012	14-Feb-2012	Change	Change %	Previous Week
Open	33.850	33.785	-0.065	-0.2%	33.750
High	34.080	33.890	-0.190	-0.6%	34.545
Low	33.525	33.330	-0.195	-0.6%	33.060
Close	33.786	33.412	-0.374	-1.1%	33.668
Range	0.555	0.560	0.005	0.9%	1.485
ATR	0.916	0.890	-0.025	-2.8%	0.000
Volume	7,753	10,429	2,676	34.5%	38,051

Daily Pivots for day following 14-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.224	34.878	33.720
R3	34.664	34.318	33.566
R2	34.104	34.104	33.515
R1	33.758	33.758	33.463	33.651
PP	33.544	33.544	33.544	33.491
S1	33.198	33.198	33.361	33.091
S2	32.984	32.984	33.309
S3	32.424	32.638	33.258
S4	31.864	32.078	33.104

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.213	37.425	34.485
R3	36.728	35.940	34.076
R2	35.243	35.243	33.940
R1	34.455	34.455	33.804	34.107
PP	33.758	33.758	33.758	33.583
S1	32.970	32.970	33.532	32.622
S2	32.273	32.273	33.396
S3	30.788	31.485	33.260
S4	29.303	30.000	32.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.545	33.275	1.270	3.8%	0.682	2.0%	11%	False	False	8,305
10	34.545	33.060	1.485	4.4%	0.819	2.5%	24%	False	False	7,926
20	34.545	29.890	4.655	13.9%	0.895	2.7%	76%	False	False	5,045
40	34.545	26.270	8.275	24.8%	0.897	2.7%	86%	False	False	3,068
60	34.545	26.270	8.275	24.8%	1.008	3.0%	86%	False	False	2,510
80	35.395	26.270	9.125	27.3%	0.941	2.8%	78%	False	False	2,139
100	39.250	26.270	12.980	38.8%	0.989	3.0%	55%	False	False	1,750
120	43.330	26.270	17.060	51.1%	0.949	2.8%	42%	False	False	1,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.270
2.618	35.356
1.618	34.796
1.000	34.450
0.618	34.236
HIGH	33.890
0.618	33.676
0.500	33.610
0.382	33.544
LOW	33.330
0.618	32.984
1.000	32.770
1.618	32.424
2.618	31.864
4.250	30.950

Fisher Pivots for day following 14-Feb-2012
Pivot	1 day	3 day
R1	33.610	33.678
PP	33.544	33.589
S1	33.478	33.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols