COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 15-Feb-2012

Day Change Summary
	Previous	Current
	14-Feb-2012	15-Feb-2012	Change	Change %	Previous Week
Open	33.785	33.635	-0.150	-0.4%	33.750
High	33.890	34.040	0.150	0.4%	34.545
Low	33.330	33.190	-0.140	-0.4%	33.060
Close	33.412	33.474	0.062	0.2%	33.668
Range	0.560	0.850	0.290	51.8%	1.485
ATR	0.890	0.887	-0.003	-0.3%	0.000
Volume	10,429	11,063	634	6.1%	38,051

Daily Pivots for day following 15-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.118	35.646	33.942
R3	35.268	34.796	33.708
R2	34.418	34.418	33.630
R1	33.946	33.946	33.552	33.757
PP	33.568	33.568	33.568	33.474
S1	33.096	33.096	33.396	32.907
S2	32.718	32.718	33.318
S3	31.868	32.246	33.240
S4	31.018	31.396	33.007

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.213	37.425	34.485
R3	36.728	35.940	34.076
R2	35.243	35.243	33.940
R1	34.455	34.455	33.804	34.107
PP	33.758	33.758	33.758	33.583
S1	32.970	32.970	33.532	32.622
S2	32.273	32.273	33.396
S3	30.788	31.485	33.260
S4	29.303	30.000	32.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.500	33.190	1.310	3.9%	0.690	2.1%	22%	False	True	8,183
10	34.545	33.060	1.485	4.4%	0.818	2.4%	28%	False	False	8,403
20	34.545	30.370	4.175	12.5%	0.901	2.7%	74%	False	False	5,446
40	34.545	26.270	8.275	24.7%	0.904	2.7%	87%	False	False	3,325
60	34.545	26.270	8.275	24.7%	0.981	2.9%	87%	False	False	2,615
80	35.395	26.270	9.125	27.3%	0.938	2.8%	79%	False	False	2,271
100	36.390	26.270	10.120	30.2%	0.965	2.9%	71%	False	False	1,860
120	43.330	26.270	17.060	51.0%	0.933	2.8%	42%	False	False	1,562

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.244
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.653
2.618	36.265
1.618	35.415
1.000	34.890
0.618	34.565
HIGH	34.040
0.618	33.715
0.500	33.615
0.382	33.515
LOW	33.190
0.618	32.665
1.000	32.340
1.618	31.815
2.618	30.965
4.250	29.578

Fisher Pivots for day following 15-Feb-2012
Pivot	1 day	3 day
R1	33.615	33.635
PP	33.568	33.581
S1	33.521	33.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols