COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 15-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2012 |
15-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.785 |
33.635 |
-0.150 |
-0.4% |
33.750 |
| High |
33.890 |
34.040 |
0.150 |
0.4% |
34.545 |
| Low |
33.330 |
33.190 |
-0.140 |
-0.4% |
33.060 |
| Close |
33.412 |
33.474 |
0.062 |
0.2% |
33.668 |
| Range |
0.560 |
0.850 |
0.290 |
51.8% |
1.485 |
| ATR |
0.890 |
0.887 |
-0.003 |
-0.3% |
0.000 |
| Volume |
10,429 |
11,063 |
634 |
6.1% |
38,051 |
|
| Daily Pivots for day following 15-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.118 |
35.646 |
33.942 |
|
| R3 |
35.268 |
34.796 |
33.708 |
|
| R2 |
34.418 |
34.418 |
33.630 |
|
| R1 |
33.946 |
33.946 |
33.552 |
33.757 |
| PP |
33.568 |
33.568 |
33.568 |
33.474 |
| S1 |
33.096 |
33.096 |
33.396 |
32.907 |
| S2 |
32.718 |
32.718 |
33.318 |
|
| S3 |
31.868 |
32.246 |
33.240 |
|
| S4 |
31.018 |
31.396 |
33.007 |
|
|
| Weekly Pivots for week ending 10-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.213 |
37.425 |
34.485 |
|
| R3 |
36.728 |
35.940 |
34.076 |
|
| R2 |
35.243 |
35.243 |
33.940 |
|
| R1 |
34.455 |
34.455 |
33.804 |
34.107 |
| PP |
33.758 |
33.758 |
33.758 |
33.583 |
| S1 |
32.970 |
32.970 |
33.532 |
32.622 |
| S2 |
32.273 |
32.273 |
33.396 |
|
| S3 |
30.788 |
31.485 |
33.260 |
|
| S4 |
29.303 |
30.000 |
32.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.500 |
33.190 |
1.310 |
3.9% |
0.690 |
2.1% |
22% |
False |
True |
8,183 |
| 10 |
34.545 |
33.060 |
1.485 |
4.4% |
0.818 |
2.4% |
28% |
False |
False |
8,403 |
| 20 |
34.545 |
30.370 |
4.175 |
12.5% |
0.901 |
2.7% |
74% |
False |
False |
5,446 |
| 40 |
34.545 |
26.270 |
8.275 |
24.7% |
0.904 |
2.7% |
87% |
False |
False |
3,325 |
| 60 |
34.545 |
26.270 |
8.275 |
24.7% |
0.981 |
2.9% |
87% |
False |
False |
2,615 |
| 80 |
35.395 |
26.270 |
9.125 |
27.3% |
0.938 |
2.8% |
79% |
False |
False |
2,271 |
| 100 |
36.390 |
26.270 |
10.120 |
30.2% |
0.965 |
2.9% |
71% |
False |
False |
1,860 |
| 120 |
43.330 |
26.270 |
17.060 |
51.0% |
0.933 |
2.8% |
42% |
False |
False |
1,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.653 |
|
2.618 |
36.265 |
|
1.618 |
35.415 |
|
1.000 |
34.890 |
|
0.618 |
34.565 |
|
HIGH |
34.040 |
|
0.618 |
33.715 |
|
0.500 |
33.615 |
|
0.382 |
33.515 |
|
LOW |
33.190 |
|
0.618 |
32.665 |
|
1.000 |
32.340 |
|
1.618 |
31.815 |
|
2.618 |
30.965 |
|
4.250 |
29.578 |
|
|
| Fisher Pivots for day following 15-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.615 |
33.635 |
| PP |
33.568 |
33.581 |
| S1 |
33.521 |
33.528 |
|