COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	33.635	33.475	-0.160	-0.5%	33.750
High	34.040	33.620	-0.420	-1.2%	34.545
Low	33.190	32.715	-0.475	-1.4%	33.060
Close	33.474	33.437	-0.037	-0.1%	33.668
Range	0.850	0.905	0.055	6.5%	1.485
ATR	0.887	0.889	0.001	0.1%	0.000
Volume	11,063	13,606	2,543	23.0%	38,051

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.972	35.610	33.935
R3	35.067	34.705	33.686
R2	34.162	34.162	33.603
R1	33.800	33.800	33.520	33.529
PP	33.257	33.257	33.257	33.122
S1	32.895	32.895	33.354	32.624
S2	32.352	32.352	33.271
S3	31.447	31.990	33.188
S4	30.542	31.085	32.939

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.213	37.425	34.485
R3	36.728	35.940	34.076
R2	35.243	35.243	33.940
R1	34.455	34.455	33.804	34.107
PP	33.758	33.758	33.758	33.583
S1	32.970	32.970	33.532	32.622
S2	32.273	32.273	33.396
S3	30.788	31.485	33.260
S4	29.303	30.000	32.851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.080	32.715	1.365	4.1%	0.729	2.2%	53%	False	True	9,436
10	34.545	32.715	1.830	5.5%	0.821	2.5%	39%	False	True	8,966
20	34.545	30.370	4.175	12.5%	0.921	2.8%	73%	False	False	6,044
40	34.545	26.270	8.275	24.7%	0.901	2.7%	87%	False	False	3,642
60	34.545	26.270	8.275	24.7%	0.979	2.9%	87%	False	False	2,821
80	35.395	26.270	9.125	27.3%	0.938	2.8%	79%	False	False	2,436
100	35.395	26.270	9.125	27.3%	0.911	2.7%	79%	False	False	1,995
120	43.330	26.270	17.060	51.0%	0.926	2.8%	42%	False	False	1,675

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.466
2.618	35.989
1.618	35.084
1.000	34.525
0.618	34.179
HIGH	33.620
0.618	33.274
0.500	33.168
0.382	33.061
LOW	32.715
0.618	32.156
1.000	31.810
1.618	31.251
2.618	30.346
4.250	28.869

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	33.347	33.417
PP	33.257	33.397
S1	33.168	33.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols