COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 17-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2012 |
17-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.475 |
33.480 |
0.005 |
0.0% |
33.850 |
| High |
33.620 |
33.760 |
0.140 |
0.4% |
34.080 |
| Low |
32.715 |
33.125 |
0.410 |
1.3% |
32.715 |
| Close |
33.437 |
33.282 |
-0.155 |
-0.5% |
33.282 |
| Range |
0.905 |
0.635 |
-0.270 |
-29.8% |
1.365 |
| ATR |
0.889 |
0.870 |
-0.018 |
-2.0% |
0.000 |
| Volume |
13,606 |
5,873 |
-7,733 |
-56.8% |
48,724 |
|
| Daily Pivots for day following 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.294 |
34.923 |
33.631 |
|
| R3 |
34.659 |
34.288 |
33.457 |
|
| R2 |
34.024 |
34.024 |
33.398 |
|
| R1 |
33.653 |
33.653 |
33.340 |
33.521 |
| PP |
33.389 |
33.389 |
33.389 |
33.323 |
| S1 |
33.018 |
33.018 |
33.224 |
32.886 |
| S2 |
32.754 |
32.754 |
33.166 |
|
| S3 |
32.119 |
32.383 |
33.107 |
|
| S4 |
31.484 |
31.748 |
32.933 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.454 |
36.733 |
34.033 |
|
| R3 |
36.089 |
35.368 |
33.657 |
|
| R2 |
34.724 |
34.724 |
33.532 |
|
| R1 |
34.003 |
34.003 |
33.407 |
33.681 |
| PP |
33.359 |
33.359 |
33.359 |
33.198 |
| S1 |
32.638 |
32.638 |
33.157 |
32.316 |
| S2 |
31.994 |
31.994 |
33.032 |
|
| S3 |
30.629 |
31.273 |
32.907 |
|
| S4 |
29.264 |
29.908 |
32.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.080 |
32.715 |
1.365 |
4.1% |
0.701 |
2.1% |
42% |
False |
False |
9,744 |
| 10 |
34.545 |
32.715 |
1.830 |
5.5% |
0.781 |
2.3% |
31% |
False |
False |
8,677 |
| 20 |
34.545 |
31.600 |
2.945 |
8.8% |
0.859 |
2.6% |
57% |
False |
False |
6,265 |
| 40 |
34.545 |
26.270 |
8.275 |
24.9% |
0.899 |
2.7% |
85% |
False |
False |
3,772 |
| 60 |
34.545 |
26.270 |
8.275 |
24.9% |
0.969 |
2.9% |
85% |
False |
False |
2,899 |
| 80 |
35.395 |
26.270 |
9.125 |
27.4% |
0.946 |
2.8% |
77% |
False |
False |
2,507 |
| 100 |
35.395 |
26.270 |
9.125 |
27.4% |
0.898 |
2.7% |
77% |
False |
False |
2,052 |
| 120 |
43.330 |
26.270 |
17.060 |
51.3% |
0.927 |
2.8% |
41% |
False |
False |
1,724 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.459 |
|
2.618 |
35.422 |
|
1.618 |
34.787 |
|
1.000 |
34.395 |
|
0.618 |
34.152 |
|
HIGH |
33.760 |
|
0.618 |
33.517 |
|
0.500 |
33.443 |
|
0.382 |
33.368 |
|
LOW |
33.125 |
|
0.618 |
32.733 |
|
1.000 |
32.490 |
|
1.618 |
32.098 |
|
2.618 |
31.463 |
|
4.250 |
30.426 |
|
|
| Fisher Pivots for day following 17-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.443 |
33.378 |
| PP |
33.389 |
33.346 |
| S1 |
33.336 |
33.314 |
|