COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 21-Feb-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2012 |
21-Feb-2012 |
Change |
Change % |
Previous Week |
| Open |
33.480 |
33.340 |
-0.140 |
-0.4% |
33.850 |
| High |
33.760 |
34.520 |
0.760 |
2.3% |
34.080 |
| Low |
33.125 |
33.340 |
0.215 |
0.6% |
32.715 |
| Close |
33.282 |
34.500 |
1.218 |
3.7% |
33.282 |
| Range |
0.635 |
1.180 |
0.545 |
85.8% |
1.365 |
| ATR |
0.870 |
0.897 |
0.026 |
3.0% |
0.000 |
| Volume |
5,873 |
8,698 |
2,825 |
48.1% |
48,724 |
|
| Daily Pivots for day following 21-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.660 |
37.260 |
35.149 |
|
| R3 |
36.480 |
36.080 |
34.825 |
|
| R2 |
35.300 |
35.300 |
34.716 |
|
| R1 |
34.900 |
34.900 |
34.608 |
35.100 |
| PP |
34.120 |
34.120 |
34.120 |
34.220 |
| S1 |
33.720 |
33.720 |
34.392 |
33.920 |
| S2 |
32.940 |
32.940 |
34.284 |
|
| S3 |
31.760 |
32.540 |
34.176 |
|
| S4 |
30.580 |
31.360 |
33.851 |
|
|
| Weekly Pivots for week ending 17-Feb-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.454 |
36.733 |
34.033 |
|
| R3 |
36.089 |
35.368 |
33.657 |
|
| R2 |
34.724 |
34.724 |
33.532 |
|
| R1 |
34.003 |
34.003 |
33.407 |
33.681 |
| PP |
33.359 |
33.359 |
33.359 |
33.198 |
| S1 |
32.638 |
32.638 |
33.157 |
32.316 |
| S2 |
31.994 |
31.994 |
33.032 |
|
| S3 |
30.629 |
31.273 |
32.907 |
|
| S4 |
29.264 |
29.908 |
32.531 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.520 |
32.715 |
1.805 |
5.2% |
0.826 |
2.4% |
99% |
True |
False |
9,933 |
| 10 |
34.545 |
32.715 |
1.830 |
5.3% |
0.814 |
2.4% |
98% |
False |
False |
8,948 |
| 20 |
34.545 |
31.600 |
2.945 |
8.5% |
0.874 |
2.5% |
98% |
False |
False |
6,638 |
| 40 |
34.545 |
26.270 |
8.275 |
24.0% |
0.902 |
2.6% |
99% |
False |
False |
3,981 |
| 60 |
34.545 |
26.270 |
8.275 |
24.0% |
0.963 |
2.8% |
99% |
False |
False |
3,035 |
| 80 |
35.395 |
26.270 |
9.125 |
26.4% |
0.960 |
2.8% |
90% |
False |
False |
2,603 |
| 100 |
35.395 |
26.270 |
9.125 |
26.4% |
0.890 |
2.6% |
90% |
False |
False |
2,131 |
| 120 |
43.330 |
26.270 |
17.060 |
49.4% |
0.931 |
2.7% |
48% |
False |
False |
1,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.535 |
|
2.618 |
37.609 |
|
1.618 |
36.429 |
|
1.000 |
35.700 |
|
0.618 |
35.249 |
|
HIGH |
34.520 |
|
0.618 |
34.069 |
|
0.500 |
33.930 |
|
0.382 |
33.791 |
|
LOW |
33.340 |
|
0.618 |
32.611 |
|
1.000 |
32.160 |
|
1.618 |
31.431 |
|
2.618 |
30.251 |
|
4.250 |
28.325 |
|
|
| Fisher Pivots for day following 21-Feb-2012 |
| Pivot |
1 day |
3 day |
| R1 |
34.310 |
34.206 |
| PP |
34.120 |
33.912 |
| S1 |
33.930 |
33.618 |
|