COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 23-Feb-2012

Day Change Summary
	Previous	Current
	22-Feb-2012	23-Feb-2012	Change	Change %	Previous Week
Open	34.440	34.330	-0.110	-0.3%	33.850
High	34.565	35.680	1.115	3.2%	34.080
Low	33.985	34.310	0.325	1.0%	32.715
Close	34.328	35.636	1.308	3.8%	33.282
Range	0.580	1.370	0.790	136.2%	1.365
ATR	0.874	0.909	0.035	4.1%	0.000
Volume	16,144	26,179	10,035	62.2%	48,724

Daily Pivots for day following 23-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.319	38.847	36.390
R3	37.949	37.477	36.013
R2	36.579	36.579	35.887
R1	36.107	36.107	35.762	36.343
PP	35.209	35.209	35.209	35.327
S1	34.737	34.737	35.510	34.973
S2	33.839	33.839	35.385
S3	32.469	33.367	35.259
S4	31.099	31.997	34.883

Weekly Pivots for week ending 17-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.454	36.733	34.033
R3	36.089	35.368	33.657
R2	34.724	34.724	33.532
R1	34.003	34.003	33.407	33.681
PP	33.359	33.359	33.359	33.198
S1	32.638	32.638	33.157	32.316
S2	31.994	31.994	33.032
S3	30.629	31.273	32.907
S4	29.264	29.908	32.531

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.680	32.715	2.965	8.3%	0.934	2.6%	99%	True	False	14,100
10	35.680	32.715	2.965	8.3%	0.812	2.3%	99%	True	False	11,141
20	35.680	32.715	2.965	8.3%	0.856	2.4%	99%	True	False	8,557
40	35.680	26.270	9.410	26.4%	0.926	2.6%	100%	True	False	4,992
60	35.680	26.270	9.410	26.4%	0.952	2.7%	100%	True	False	3,672
80	35.680	26.270	9.410	26.4%	0.957	2.7%	100%	True	False	3,118
100	35.680	26.270	9.410	26.4%	0.874	2.5%	100%	True	False	2,552
120	43.330	26.270	17.060	47.9%	0.942	2.6%	55%	False	False	2,148

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	41.503
2.618	39.267
1.618	37.897
1.000	37.050
0.618	36.527
HIGH	35.680
0.618	35.157
0.500	34.995
0.382	34.833
LOW	34.310
0.618	33.463
1.000	32.940
1.618	32.093
2.618	30.723
4.250	28.488

Fisher Pivots for day following 23-Feb-2012
Pivot	1 day	3 day
R1	35.422	35.261
PP	35.209	34.885
S1	34.995	34.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols