COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 24-Feb-2012
Day Change Summary
Previous Current
23-Feb-2012 24-Feb-2012 Change Change % Previous Week
Open 34.330 35.540 1.210 3.5% 33.340
High 35.680 35.800 0.120 0.3% 35.800
Low 34.310 35.270 0.960 2.8% 33.340
Close 35.636 35.420 -0.216 -0.6% 35.420
Range 1.370 0.530 -0.840 -61.3% 2.460
ATR 0.909 0.882 -0.027 -3.0% 0.000
Volume 26,179 24,374 -1,805 -6.9% 75,395
Daily Pivots for day following 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.087 36.783 35.712
R3 36.557 36.253 35.566
R2 36.027 36.027 35.517
R1 35.723 35.723 35.469 35.610
PP 35.497 35.497 35.497 35.440
S1 35.193 35.193 35.371 35.080
S2 34.967 34.967 35.323
S3 34.437 34.663 35.274
S4 33.907 34.133 35.129
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.233 41.287 36.773
R3 39.773 38.827 36.097
R2 37.313 37.313 35.871
R1 36.367 36.367 35.646 36.840
PP 34.853 34.853 34.853 35.090
S1 33.907 33.907 35.195 34.380
S2 32.393 32.393 34.969
S3 29.933 31.447 34.744
S4 27.473 28.987 34.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.800 33.125 2.675 7.6% 0.859 2.4% 86% True False 16,253
10 35.800 32.715 3.085 8.7% 0.794 2.2% 88% True False 12,845
20 35.800 32.715 3.085 8.7% 0.844 2.4% 88% True False 9,621
40 35.800 26.270 9.530 26.9% 0.927 2.6% 96% True False 5,593
60 35.800 26.270 9.530 26.9% 0.952 2.7% 96% True False 4,059
80 35.800 26.270 9.530 26.9% 0.960 2.7% 96% True False 3,415
100 35.800 26.270 9.530 26.9% 0.878 2.5% 96% True False 2,790
120 43.330 26.270 17.060 48.2% 0.944 2.7% 54% False False 2,350
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 38.053
2.618 37.188
1.618 36.658
1.000 36.330
0.618 36.128
HIGH 35.800
0.618 35.598
0.500 35.535
0.382 35.472
LOW 35.270
0.618 34.942
1.000 34.740
1.618 34.412
2.618 33.882
4.250 33.018
Fisher Pivots for day following 24-Feb-2012
Pivot 1 day 3 day
R1 35.535 35.244
PP 35.497 35.068
S1 35.458 34.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.