COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 24-Feb-2012

Day Change Summary
	Previous	Current
	23-Feb-2012	24-Feb-2012	Change	Change %	Previous Week
Open	34.330	35.540	1.210	3.5%	33.340
High	35.680	35.800	0.120	0.3%	35.800
Low	34.310	35.270	0.960	2.8%	33.340
Close	35.636	35.420	-0.216	-0.6%	35.420
Range	1.370	0.530	-0.840	-61.3%	2.460
ATR	0.909	0.882	-0.027	-3.0%	0.000
Volume	26,179	24,374	-1,805	-6.9%	75,395

Daily Pivots for day following 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.087	36.783	35.712
R3	36.557	36.253	35.566
R2	36.027	36.027	35.517
R1	35.723	35.723	35.469	35.610
PP	35.497	35.497	35.497	35.440
S1	35.193	35.193	35.371	35.080
S2	34.967	34.967	35.323
S3	34.437	34.663	35.274
S4	33.907	34.133	35.129

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	42.233	41.287	36.773
R3	39.773	38.827	36.097
R2	37.313	37.313	35.871
R1	36.367	36.367	35.646	36.840
PP	34.853	34.853	34.853	35.090
S1	33.907	33.907	35.195	34.380
S2	32.393	32.393	34.969
S3	29.933	31.447	34.744
S4	27.473	28.987	34.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.800	33.125	2.675	7.6%	0.859	2.4%	86%	True	False	16,253
10	35.800	32.715	3.085	8.7%	0.794	2.2%	88%	True	False	12,845
20	35.800	32.715	3.085	8.7%	0.844	2.4%	88%	True	False	9,621
40	35.800	26.270	9.530	26.9%	0.927	2.6%	96%	True	False	5,593
60	35.800	26.270	9.530	26.9%	0.952	2.7%	96%	True	False	4,059
80	35.800	26.270	9.530	26.9%	0.960	2.7%	96%	True	False	3,415
100	35.800	26.270	9.530	26.9%	0.878	2.5%	96%	True	False	2,790
120	43.330	26.270	17.060	48.2%	0.944	2.7%	54%	False	False	2,350

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	38.053
2.618	37.188
1.618	36.658
1.000	36.330
0.618	36.128
HIGH	35.800
0.618	35.598
0.500	35.535
0.382	35.472
LOW	35.270
0.618	34.942
1.000	34.740
1.618	34.412
2.618	33.882
4.250	33.018

Fisher Pivots for day following 24-Feb-2012
Pivot	1 day	3 day
R1	35.535	35.244
PP	35.497	35.068
S1	35.458	34.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols