COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 27-Feb-2012

Day Change Summary
	Previous	Current
	24-Feb-2012	27-Feb-2012	Change	Change %	Previous Week
Open	35.540	35.510	-0.030	-0.1%	33.340
High	35.800	35.705	-0.095	-0.3%	35.800
Low	35.270	35.130	-0.140	-0.4%	33.340
Close	35.420	35.604	0.184	0.5%	35.420
Range	0.530	0.575	0.045	8.5%	2.460
ATR	0.882	0.860	-0.022	-2.5%	0.000
Volume	24,374	53,107	28,733	117.9%	75,395

Daily Pivots for day following 27-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.205	36.979	35.920
R3	36.630	36.404	35.762
R2	36.055	36.055	35.709
R1	35.829	35.829	35.657	35.942
PP	35.480	35.480	35.480	35.536
S1	35.254	35.254	35.551	35.367
S2	34.905	34.905	35.499
S3	34.330	34.679	35.446
S4	33.755	34.104	35.288

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	42.233	41.287	36.773
R3	39.773	38.827	36.097
R2	37.313	37.313	35.871
R1	36.367	36.367	35.646	36.840
PP	34.853	34.853	34.853	35.090
S1	33.907	33.907	35.195	34.380
S2	32.393	32.393	34.969
S3	29.933	31.447	34.744
S4	27.473	28.987	34.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.800	33.340	2.460	6.9%	0.847	2.4%	92%	False	False	25,700
10	35.800	32.715	3.085	8.7%	0.774	2.2%	94%	False	False	17,722
20	35.800	32.715	3.085	8.7%	0.842	2.4%	94%	False	False	12,121
40	35.800	26.270	9.530	26.8%	0.898	2.5%	98%	False	False	6,901
60	35.800	26.270	9.530	26.8%	0.953	2.7%	98%	False	False	4,911
80	35.800	26.270	9.530	26.8%	0.959	2.7%	98%	False	False	4,074
100	35.800	26.270	9.530	26.8%	0.883	2.5%	98%	False	False	3,319
120	43.110	26.270	16.840	47.3%	0.943	2.6%	55%	False	False	2,792

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.177
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.149
2.618	37.210
1.618	36.635
1.000	36.280
0.618	36.060
HIGH	35.705
0.618	35.485
0.500	35.418
0.382	35.350
LOW	35.130
0.618	34.775
1.000	34.555
1.618	34.200
2.618	33.625
4.250	32.686

Fisher Pivots for day following 27-Feb-2012
Pivot	1 day	3 day
R1	35.542	35.421
PP	35.480	35.238
S1	35.418	35.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols