COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 35.540 35.510 -0.030 -0.1% 33.340
High 35.800 35.705 -0.095 -0.3% 35.800
Low 35.270 35.130 -0.140 -0.4% 33.340
Close 35.420 35.604 0.184 0.5% 35.420
Range 0.530 0.575 0.045 8.5% 2.460
ATR 0.882 0.860 -0.022 -2.5% 0.000
Volume 24,374 53,107 28,733 117.9% 75,395
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 37.205 36.979 35.920
R3 36.630 36.404 35.762
R2 36.055 36.055 35.709
R1 35.829 35.829 35.657 35.942
PP 35.480 35.480 35.480 35.536
S1 35.254 35.254 35.551 35.367
S2 34.905 34.905 35.499
S3 34.330 34.679 35.446
S4 33.755 34.104 35.288
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.233 41.287 36.773
R3 39.773 38.827 36.097
R2 37.313 37.313 35.871
R1 36.367 36.367 35.646 36.840
PP 34.853 34.853 34.853 35.090
S1 33.907 33.907 35.195 34.380
S2 32.393 32.393 34.969
S3 29.933 31.447 34.744
S4 27.473 28.987 34.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.800 33.340 2.460 6.9% 0.847 2.4% 92% False False 25,700
10 35.800 32.715 3.085 8.7% 0.774 2.2% 94% False False 17,722
20 35.800 32.715 3.085 8.7% 0.842 2.4% 94% False False 12,121
40 35.800 26.270 9.530 26.8% 0.898 2.5% 98% False False 6,901
60 35.800 26.270 9.530 26.8% 0.953 2.7% 98% False False 4,911
80 35.800 26.270 9.530 26.8% 0.959 2.7% 98% False False 4,074
100 35.800 26.270 9.530 26.8% 0.883 2.5% 98% False False 3,319
120 43.110 26.270 16.840 47.3% 0.943 2.6% 55% False False 2,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38.149
2.618 37.210
1.618 36.635
1.000 36.280
0.618 36.060
HIGH 35.705
0.618 35.485
0.500 35.418
0.382 35.350
LOW 35.130
0.618 34.775
1.000 34.555
1.618 34.200
2.618 33.625
4.250 32.686
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 35.542 35.421
PP 35.480 35.238
S1 35.418 35.055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.