COMEX Silver Future May 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2012
Day Change Summary Previous Current 27-Feb-2012 28-Feb-2012 Change Change % Previous Week Open 35.510 35.535 0.025 0.1% 33.340 High 35.705 37.295 1.590 4.5% 35.800 Low 35.130 35.390 0.260 0.7% 33.340 Close 35.604 37.205 1.601 4.5% 35.420 Range 0.575 1.905 1.330 231.3% 2.460 ATR 0.860 0.935 0.075 8.7% 0.000 Volume 53,107 68,765 15,658 29.5% 75,395
Daily Pivots for day following 28-Feb-2012 Classic Woodie Camarilla DeMark R4 42.345 41.680 38.253 R3 40.440 39.775 37.729 R2 38.535 38.535 37.554 R1 37.870 37.870 37.380 38.203 PP 36.630 36.630 36.630 36.796 S1 35.965 35.965 37.030 36.298 S2 34.725 34.725 36.856 S3 32.820 34.060 36.681 S4 30.915 32.155 36.157	Weekly Pivots for week ending 24-Feb-2012 Classic Woodie Camarilla DeMark R4 42.233 41.287 36.773 R3 39.773 38.827 36.097 R2 37.313 37.313 35.871 R1 36.367 36.367 35.646 36.840 PP 34.853 34.853 34.853 35.090 S1 33.907 33.907 35.195 34.380 S2 32.393 32.393 34.969 S3 29.933 31.447 34.744 S4 27.473 28.987 34.067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.295 33.985 3.310 8.9% 0.992 2.7% 97% True False 37,713 10 37.295 32.715 4.580 12.3% 0.909 2.4% 98% True False 23,823 20 37.295 32.715 4.580 12.3% 0.891 2.4% 98% True False 15,473 40 37.295 27.380 9.915 26.6% 0.912 2.5% 99% True False 8,608 60 37.295 26.270 11.025 29.6% 0.954 2.6% 99% True False 6,043 80 37.295 26.270 11.025 29.6% 0.962 2.6% 99% True False 4,903 100 37.295 26.270 11.025 29.6% 0.891 2.4% 99% True False 4,005 120 42.560 26.270 16.290 43.8% 0.949 2.5% 67% False False 3,363
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.168 Widest range in 50 trading days	Fibonacci Retracements and Extensions 4.250 45.391 2.618 42.282 1.618 40.377 1.000 39.200 0.618 38.472 HIGH 37.295 0.618 36.567 0.500 36.343 0.382 36.118 LOW 35.390 0.618 34.213 1.000 33.485 1.618 32.308 2.618 30.403 4.250 27.294
Fisher Pivots for day following 28-Feb-2012 Pivot 1 day 3 day R1 36.918 36.874 PP 36.630 36.543 S1 36.343 36.213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.