COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 29-Feb-2012
Day Change Summary
Previous Current
28-Feb-2012 29-Feb-2012 Change Change % Previous Week
Open 35.535 36.980 1.445 4.1% 33.340
High 37.295 37.580 0.285 0.8% 35.800
Low 35.390 33.825 -1.565 -4.4% 33.340
Close 37.205 34.642 -2.563 -6.9% 35.420
Range 1.905 3.755 1.850 97.1% 2.460
ATR 0.935 1.136 0.201 21.5% 0.000
Volume 68,765 110,068 41,303 60.1% 75,395
Daily Pivots for day following 29-Feb-2012
Classic Woodie Camarilla DeMark
R4 46.614 44.383 36.707
R3 42.859 40.628 35.675
R2 39.104 39.104 35.330
R1 36.873 36.873 34.986 36.111
PP 35.349 35.349 35.349 34.968
S1 33.118 33.118 34.298 32.356
S2 31.594 31.594 33.954
S3 27.839 29.363 33.609
S4 24.084 25.608 32.577
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 42.233 41.287 36.773
R3 39.773 38.827 36.097
R2 37.313 37.313 35.871
R1 36.367 36.367 35.646 36.840
PP 34.853 34.853 34.853 35.090
S1 33.907 33.907 35.195 34.380
S2 32.393 32.393 34.969
S3 29.933 31.447 34.744
S4 27.473 28.987 34.067
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.580 33.825 3.755 10.8% 1.627 4.7% 22% True True 56,498
10 37.580 32.715 4.865 14.0% 1.229 3.5% 40% True False 33,787
20 37.580 32.715 4.865 14.0% 1.024 3.0% 40% True False 20,857
40 37.580 28.170 9.410 27.2% 0.982 2.8% 69% True False 11,341
60 37.580 26.270 11.310 32.6% 1.003 2.9% 74% True False 7,863
80 37.580 26.270 11.310 32.6% 0.999 2.9% 74% True False 6,262
100 37.580 26.270 11.310 32.6% 0.922 2.7% 74% True False 5,104
120 42.560 26.270 16.290 47.0% 0.972 2.8% 51% False False 4,280
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 53.539
2.618 47.411
1.618 43.656
1.000 41.335
0.618 39.901
HIGH 37.580
0.618 36.146
0.500 35.703
0.382 35.259
LOW 33.825
0.618 31.504
1.000 30.070
1.618 27.749
2.618 23.994
4.250 17.866
Fisher Pivots for day following 29-Feb-2012
Pivot 1 day 3 day
R1 35.703 35.703
PP 35.349 35.349
S1 34.996 34.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.