COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 29-Feb-2012

Day Change Summary
	Previous	Current
	28-Feb-2012	29-Feb-2012	Change	Change %	Previous Week
Open	35.535	36.980	1.445	4.1%	33.340
High	37.295	37.580	0.285	0.8%	35.800
Low	35.390	33.825	-1.565	-4.4%	33.340
Close	37.205	34.642	-2.563	-6.9%	35.420
Range	1.905	3.755	1.850	97.1%	2.460
ATR	0.935	1.136	0.201	21.5%	0.000
Volume	68,765	110,068	41,303	60.1%	75,395

Daily Pivots for day following 29-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.614	44.383	36.707
R3	42.859	40.628	35.675
R2	39.104	39.104	35.330
R1	36.873	36.873	34.986	36.111
PP	35.349	35.349	35.349	34.968
S1	33.118	33.118	34.298	32.356
S2	31.594	31.594	33.954
S3	27.839	29.363	33.609
S4	24.084	25.608	32.577

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	42.233	41.287	36.773
R3	39.773	38.827	36.097
R2	37.313	37.313	35.871
R1	36.367	36.367	35.646	36.840
PP	34.853	34.853	34.853	35.090
S1	33.907	33.907	35.195	34.380
S2	32.393	32.393	34.969
S3	29.933	31.447	34.744
S4	27.473	28.987	34.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.580	33.825	3.755	10.8%	1.627	4.7%	22%	True	True	56,498
10	37.580	32.715	4.865	14.0%	1.229	3.5%	40%	True	False	33,787
20	37.580	32.715	4.865	14.0%	1.024	3.0%	40%	True	False	20,857
40	37.580	28.170	9.410	27.2%	0.982	2.8%	69%	True	False	11,341
60	37.580	26.270	11.310	32.6%	1.003	2.9%	74%	True	False	7,863
80	37.580	26.270	11.310	32.6%	0.999	2.9%	74%	True	False	6,262
100	37.580	26.270	11.310	32.6%	0.922	2.7%	74%	True	False	5,104
120	42.560	26.270	16.290	47.0%	0.972	2.8%	51%	False	False	4,280

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.218
Widest range in 108 trading days

Fibonacci Retracements and Extensions
4.250	53.539
2.618	47.411
1.618	43.656
1.000	41.335
0.618	39.901
HIGH	37.580
0.618	36.146
0.500	35.703
0.382	35.259
LOW	33.825
0.618	31.504
1.000	30.070
1.618	27.749
2.618	23.994
4.250	17.866

Fisher Pivots for day following 29-Feb-2012
Pivot	1 day	3 day
R1	35.703	35.703
PP	35.349	35.349
S1	34.996	34.996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols