COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 01-Mar-2012

Day Change Summary
	Previous	Current
	29-Feb-2012	01-Mar-2012	Change	Change %	Previous Week
Open	36.980	34.645	-2.335	-6.3%	33.340
High	37.580	35.705	-1.875	-5.0%	35.800
Low	33.825	34.455	0.630	1.9%	33.340
Close	34.642	35.530	0.888	2.6%	35.420
Range	3.755	1.250	-2.505	-66.7%	2.460
ATR	1.136	1.145	0.008	0.7%	0.000
Volume	110,068	58,319	-51,749	-47.0%	75,395

Daily Pivots for day following 01-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.980	38.505	36.218
R3	37.730	37.255	35.874
R2	36.480	36.480	35.759
R1	36.005	36.005	35.645	36.243
PP	35.230	35.230	35.230	35.349
S1	34.755	34.755	35.415	34.993
S2	33.980	33.980	35.301
S3	32.730	33.505	35.186
S4	31.480	32.255	34.843

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	42.233	41.287	36.773
R3	39.773	38.827	36.097
R2	37.313	37.313	35.871
R1	36.367	36.367	35.646	36.840
PP	34.853	34.853	34.853	35.090
S1	33.907	33.907	35.195	34.380
S2	32.393	32.393	34.969
S3	29.933	31.447	34.744
S4	27.473	28.987	34.067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.580	33.825	3.755	10.6%	1.603	4.5%	45%	False	False	62,926
10	37.580	32.715	4.865	13.7%	1.269	3.6%	58%	False	False	38,513
20	37.580	32.715	4.865	13.7%	1.043	2.9%	58%	False	False	23,458
40	37.580	28.610	8.970	25.2%	0.973	2.7%	77%	False	False	12,791
60	37.580	26.270	11.310	31.8%	1.006	2.8%	82%	False	False	8,829
80	37.580	26.270	11.310	31.8%	1.004	2.8%	82%	False	False	6,969
100	37.580	26.270	11.310	31.8%	0.928	2.6%	82%	False	False	5,685
120	41.675	26.270	15.405	43.4%	0.982	2.8%	60%	False	False	4,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	41.018
2.618	38.978
1.618	37.728
1.000	36.955
0.618	36.478
HIGH	35.705
0.618	35.228
0.500	35.080
0.382	34.933
LOW	34.455
0.618	33.683
1.000	33.205
1.618	32.433
2.618	31.183
4.250	29.143

Fisher Pivots for day following 01-Mar-2012
Pivot	1 day	3 day
R1	35.380	35.703
PP	35.230	35.645
S1	35.080	35.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols