COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 05-Mar-2012

Day Change Summary
	Previous	Current
	02-Mar-2012	05-Mar-2012	Change	Change %	Previous Week
Open	35.530	34.710	-0.820	-2.3%	35.510
High	35.560	34.950	-0.610	-1.7%	37.580
Low	34.375	33.555	-0.820	-2.4%	33.825
Close	34.525	33.695	-0.830	-2.4%	34.525
Range	1.185	1.395	0.210	17.7%	3.755
ATR	1.147	1.165	0.018	1.5%	0.000
Volume	38,298	51,479	13,181	34.4%	328,557

Daily Pivots for day following 05-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.252	37.368	34.462
R3	36.857	35.973	34.079
R2	35.462	35.462	33.951
R1	34.578	34.578	33.823	34.323
PP	34.067	34.067	34.067	33.939
S1	33.183	33.183	33.567	32.928
S2	32.672	32.672	33.439
S3	31.277	31.788	33.311
S4	29.882	30.393	32.928

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.575	44.305	36.590
R3	42.820	40.550	35.558
R2	39.065	39.065	35.213
R1	36.795	36.795	34.869	36.053
PP	35.310	35.310	35.310	34.939
S1	33.040	33.040	34.181	32.298
S2	31.555	31.555	33.837
S3	27.800	29.285	33.492
S4	24.045	25.530	32.460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.580	33.555	4.025	11.9%	1.898	5.6%	3%	False	True	65,385
10	37.580	33.340	4.240	12.6%	1.373	4.1%	8%	False	False	45,543
20	37.580	32.715	4.865	14.4%	1.077	3.2%	20%	False	False	27,110
40	37.580	28.610	8.970	26.6%	1.000	3.0%	57%	False	False	14,925
60	37.580	26.270	11.310	33.6%	1.012	3.0%	66%	False	False	10,298
80	37.580	26.270	11.310	33.6%	1.023	3.0%	66%	False	False	8,061
100	37.580	26.270	11.310	33.6%	0.937	2.8%	66%	False	False	6,580
120	41.250	26.270	14.980	44.5%	0.995	3.0%	50%	False	False	5,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.879
2.618	38.602
1.618	37.207
1.000	36.345
0.618	35.812
HIGH	34.950
0.618	34.417
0.500	34.253
0.382	34.088
LOW	33.555
0.618	32.693
1.000	32.160
1.618	31.298
2.618	29.903
4.250	27.626

Fisher Pivots for day following 05-Mar-2012
Pivot	1 day	3 day
R1	34.253	34.630
PP	34.067	34.318
S1	33.881	34.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols