COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 06-Mar-2012

Day Change Summary
	Previous	Current
	05-Mar-2012	06-Mar-2012	Change	Change %	Previous Week
Open	34.710	34.020	-0.690	-2.0%	35.510
High	34.950	34.205	-0.745	-2.1%	37.580
Low	33.555	32.490	-1.065	-3.2%	33.825
Close	33.695	32.783	-0.912	-2.7%	34.525
Range	1.395	1.715	0.320	22.9%	3.755
ATR	1.165	1.204	0.039	3.4%	0.000
Volume	51,479	63,476	11,997	23.3%	328,557

Daily Pivots for day following 06-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.304	37.259	33.726
R3	36.589	35.544	33.255
R2	34.874	34.874	33.097
R1	33.829	33.829	32.940	33.494
PP	33.159	33.159	33.159	32.992
S1	32.114	32.114	32.626	31.779
S2	31.444	31.444	32.469
S3	29.729	30.399	32.311
S4	28.014	28.684	31.840

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.575	44.305	36.590
R3	42.820	40.550	35.558
R2	39.065	39.065	35.213
R1	36.795	36.795	34.869	36.053
PP	35.310	35.310	35.310	34.939
S1	33.040	33.040	34.181	32.298
S2	31.555	31.555	33.837
S3	27.800	29.285	33.492
S4	24.045	25.530	32.460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.580	32.490	5.090	15.5%	1.860	5.7%	6%	False	True	64,328
10	37.580	32.490	5.090	15.5%	1.426	4.3%	6%	False	True	51,020
20	37.580	32.490	5.090	15.5%	1.120	3.4%	6%	False	True	29,984
40	37.580	28.610	8.970	27.4%	1.022	3.1%	47%	False	False	16,465
60	37.580	26.270	11.310	34.5%	1.032	3.1%	58%	False	False	11,345
80	37.580	26.270	11.310	34.5%	1.039	3.2%	58%	False	False	8,841
100	37.580	26.270	11.310	34.5%	0.948	2.9%	58%	False	False	7,214
120	40.874	26.270	14.604	44.5%	1.001	3.1%	45%	False	False	6,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.199
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	41.494
2.618	38.695
1.618	36.980
1.000	35.920
0.618	35.265
HIGH	34.205
0.618	33.550
0.500	33.348
0.382	33.145
LOW	32.490
0.618	31.430
1.000	30.775
1.618	29.715
2.618	28.000
4.250	25.201

Fisher Pivots for day following 06-Mar-2012
Pivot	1 day	3 day
R1	33.348	34.025
PP	33.159	33.611
S1	32.971	33.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols