COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 06-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2012 |
06-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.710 |
34.020 |
-0.690 |
-2.0% |
35.510 |
| High |
34.950 |
34.205 |
-0.745 |
-2.1% |
37.580 |
| Low |
33.555 |
32.490 |
-1.065 |
-3.2% |
33.825 |
| Close |
33.695 |
32.783 |
-0.912 |
-2.7% |
34.525 |
| Range |
1.395 |
1.715 |
0.320 |
22.9% |
3.755 |
| ATR |
1.165 |
1.204 |
0.039 |
3.4% |
0.000 |
| Volume |
51,479 |
63,476 |
11,997 |
23.3% |
328,557 |
|
| Daily Pivots for day following 06-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.304 |
37.259 |
33.726 |
|
| R3 |
36.589 |
35.544 |
33.255 |
|
| R2 |
34.874 |
34.874 |
33.097 |
|
| R1 |
33.829 |
33.829 |
32.940 |
33.494 |
| PP |
33.159 |
33.159 |
33.159 |
32.992 |
| S1 |
32.114 |
32.114 |
32.626 |
31.779 |
| S2 |
31.444 |
31.444 |
32.469 |
|
| S3 |
29.729 |
30.399 |
32.311 |
|
| S4 |
28.014 |
28.684 |
31.840 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.575 |
44.305 |
36.590 |
|
| R3 |
42.820 |
40.550 |
35.558 |
|
| R2 |
39.065 |
39.065 |
35.213 |
|
| R1 |
36.795 |
36.795 |
34.869 |
36.053 |
| PP |
35.310 |
35.310 |
35.310 |
34.939 |
| S1 |
33.040 |
33.040 |
34.181 |
32.298 |
| S2 |
31.555 |
31.555 |
33.837 |
|
| S3 |
27.800 |
29.285 |
33.492 |
|
| S4 |
24.045 |
25.530 |
32.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.580 |
32.490 |
5.090 |
15.5% |
1.860 |
5.7% |
6% |
False |
True |
64,328 |
| 10 |
37.580 |
32.490 |
5.090 |
15.5% |
1.426 |
4.3% |
6% |
False |
True |
51,020 |
| 20 |
37.580 |
32.490 |
5.090 |
15.5% |
1.120 |
3.4% |
6% |
False |
True |
29,984 |
| 40 |
37.580 |
28.610 |
8.970 |
27.4% |
1.022 |
3.1% |
47% |
False |
False |
16,465 |
| 60 |
37.580 |
26.270 |
11.310 |
34.5% |
1.032 |
3.1% |
58% |
False |
False |
11,345 |
| 80 |
37.580 |
26.270 |
11.310 |
34.5% |
1.039 |
3.2% |
58% |
False |
False |
8,841 |
| 100 |
37.580 |
26.270 |
11.310 |
34.5% |
0.948 |
2.9% |
58% |
False |
False |
7,214 |
| 120 |
40.874 |
26.270 |
14.604 |
44.5% |
1.001 |
3.1% |
45% |
False |
False |
6,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
41.494 |
|
2.618 |
38.695 |
|
1.618 |
36.980 |
|
1.000 |
35.920 |
|
0.618 |
35.265 |
|
HIGH |
34.205 |
|
0.618 |
33.550 |
|
0.500 |
33.348 |
|
0.382 |
33.145 |
|
LOW |
32.490 |
|
0.618 |
31.430 |
|
1.000 |
30.775 |
|
1.618 |
29.715 |
|
2.618 |
28.000 |
|
4.250 |
25.201 |
|
|
| Fisher Pivots for day following 06-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.348 |
34.025 |
| PP |
33.159 |
33.611 |
| S1 |
32.971 |
33.197 |
|