COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 07-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2012 |
07-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.020 |
32.945 |
-1.075 |
-3.2% |
35.510 |
| High |
34.205 |
33.610 |
-0.595 |
-1.7% |
37.580 |
| Low |
32.490 |
32.755 |
0.265 |
0.8% |
33.825 |
| Close |
32.783 |
33.585 |
0.802 |
2.4% |
34.525 |
| Range |
1.715 |
0.855 |
-0.860 |
-50.1% |
3.755 |
| ATR |
1.204 |
1.179 |
-0.025 |
-2.1% |
0.000 |
| Volume |
63,476 |
43,064 |
-20,412 |
-32.2% |
328,557 |
|
| Daily Pivots for day following 07-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.882 |
35.588 |
34.055 |
|
| R3 |
35.027 |
34.733 |
33.820 |
|
| R2 |
34.172 |
34.172 |
33.742 |
|
| R1 |
33.878 |
33.878 |
33.663 |
34.025 |
| PP |
33.317 |
33.317 |
33.317 |
33.390 |
| S1 |
33.023 |
33.023 |
33.507 |
33.170 |
| S2 |
32.462 |
32.462 |
33.428 |
|
| S3 |
31.607 |
32.168 |
33.350 |
|
| S4 |
30.752 |
31.313 |
33.115 |
|
|
| Weekly Pivots for week ending 02-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.575 |
44.305 |
36.590 |
|
| R3 |
42.820 |
40.550 |
35.558 |
|
| R2 |
39.065 |
39.065 |
35.213 |
|
| R1 |
36.795 |
36.795 |
34.869 |
36.053 |
| PP |
35.310 |
35.310 |
35.310 |
34.939 |
| S1 |
33.040 |
33.040 |
34.181 |
32.298 |
| S2 |
31.555 |
31.555 |
33.837 |
|
| S3 |
27.800 |
29.285 |
33.492 |
|
| S4 |
24.045 |
25.530 |
32.460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
35.705 |
32.490 |
3.215 |
9.6% |
1.280 |
3.8% |
34% |
False |
False |
50,927 |
| 10 |
37.580 |
32.490 |
5.090 |
15.2% |
1.454 |
4.3% |
22% |
False |
False |
53,712 |
| 20 |
37.580 |
32.490 |
5.090 |
15.2% |
1.105 |
3.3% |
22% |
False |
False |
31,702 |
| 40 |
37.580 |
28.950 |
8.630 |
25.7% |
1.028 |
3.1% |
54% |
False |
False |
17,504 |
| 60 |
37.580 |
26.270 |
11.310 |
33.7% |
1.016 |
3.0% |
65% |
False |
False |
12,044 |
| 80 |
37.580 |
26.270 |
11.310 |
33.7% |
1.034 |
3.1% |
65% |
False |
False |
9,368 |
| 100 |
37.580 |
26.270 |
11.310 |
33.7% |
0.953 |
2.8% |
65% |
False |
False |
7,643 |
| 120 |
40.874 |
26.270 |
14.604 |
43.5% |
1.008 |
3.0% |
50% |
False |
False |
6,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.244 |
|
2.618 |
35.848 |
|
1.618 |
34.993 |
|
1.000 |
34.465 |
|
0.618 |
34.138 |
|
HIGH |
33.610 |
|
0.618 |
33.283 |
|
0.500 |
33.183 |
|
0.382 |
33.082 |
|
LOW |
32.755 |
|
0.618 |
32.227 |
|
1.000 |
31.900 |
|
1.618 |
31.372 |
|
2.618 |
30.517 |
|
4.250 |
29.121 |
|
|
| Fisher Pivots for day following 07-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.451 |
33.720 |
| PP |
33.317 |
33.675 |
| S1 |
33.183 |
33.630 |
|