COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 07-Mar-2012

Day Change Summary
	Previous	Current
	06-Mar-2012	07-Mar-2012	Change	Change %	Previous Week
Open	34.020	32.945	-1.075	-3.2%	35.510
High	34.205	33.610	-0.595	-1.7%	37.580
Low	32.490	32.755	0.265	0.8%	33.825
Close	32.783	33.585	0.802	2.4%	34.525
Range	1.715	0.855	-0.860	-50.1%	3.755
ATR	1.204	1.179	-0.025	-2.1%	0.000
Volume	63,476	43,064	-20,412	-32.2%	328,557

Daily Pivots for day following 07-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.882	35.588	34.055
R3	35.027	34.733	33.820
R2	34.172	34.172	33.742
R1	33.878	33.878	33.663	34.025
PP	33.317	33.317	33.317	33.390
S1	33.023	33.023	33.507	33.170
S2	32.462	32.462	33.428
S3	31.607	32.168	33.350
S4	30.752	31.313	33.115

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.575	44.305	36.590
R3	42.820	40.550	35.558
R2	39.065	39.065	35.213
R1	36.795	36.795	34.869	36.053
PP	35.310	35.310	35.310	34.939
S1	33.040	33.040	34.181	32.298
S2	31.555	31.555	33.837
S3	27.800	29.285	33.492
S4	24.045	25.530	32.460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.705	32.490	3.215	9.6%	1.280	3.8%	34%	False	False	50,927
10	37.580	32.490	5.090	15.2%	1.454	4.3%	22%	False	False	53,712
20	37.580	32.490	5.090	15.2%	1.105	3.3%	22%	False	False	31,702
40	37.580	28.950	8.630	25.7%	1.028	3.1%	54%	False	False	17,504
60	37.580	26.270	11.310	33.7%	1.016	3.0%	65%	False	False	12,044
80	37.580	26.270	11.310	33.7%	1.034	3.1%	65%	False	False	9,368
100	37.580	26.270	11.310	33.7%	0.953	2.8%	65%	False	False	7,643
120	40.874	26.270	14.604	43.5%	1.008	3.0%	50%	False	False	6,398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	37.244
2.618	35.848
1.618	34.993
1.000	34.465
0.618	34.138
HIGH	33.610
0.618	33.283
0.500	33.183
0.382	33.082
LOW	32.755
0.618	32.227
1.000	31.900
1.618	31.372
2.618	30.517
4.250	29.121

Fisher Pivots for day following 07-Mar-2012
Pivot	1 day	3 day
R1	33.451	33.720
PP	33.317	33.675
S1	33.183	33.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols