COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	32.945	33.480	0.535	1.6%	35.510
High	33.610	34.185	0.575	1.7%	37.580
Low	32.755	33.360	0.605	1.8%	33.825
Close	33.585	33.831	0.246	0.7%	34.525
Range	0.855	0.825	-0.030	-3.5%	3.755
ATR	1.179	1.154	-0.025	-2.1%	0.000
Volume	43,064	38,147	-4,917	-11.4%	328,557

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.267	35.874	34.285
R3	35.442	35.049	34.058
R2	34.617	34.617	33.982
R1	34.224	34.224	33.907	34.421
PP	33.792	33.792	33.792	33.890
S1	33.399	33.399	33.755	33.596
S2	32.967	32.967	33.680
S3	32.142	32.574	33.604
S4	31.317	31.749	33.377

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	46.575	44.305	36.590
R3	42.820	40.550	35.558
R2	39.065	39.065	35.213
R1	36.795	36.795	34.869	36.053
PP	35.310	35.310	35.310	34.939
S1	33.040	33.040	34.181	32.298
S2	31.555	31.555	33.837
S3	27.800	29.285	33.492
S4	24.045	25.530	32.460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.560	32.490	3.070	9.1%	1.195	3.5%	44%	False	False	46,892
10	37.580	32.490	5.090	15.0%	1.399	4.1%	26%	False	False	54,909
20	37.580	32.490	5.090	15.0%	1.106	3.3%	26%	False	False	33,025
40	37.580	29.500	8.080	23.9%	1.014	3.0%	54%	False	False	18,421
60	37.580	26.270	11.310	33.4%	1.017	3.0%	67%	False	False	12,647
80	37.580	26.270	11.310	33.4%	1.031	3.0%	67%	False	False	9,822
100	37.580	26.270	11.310	33.4%	0.960	2.8%	67%	False	False	8,024
120	40.874	26.270	14.604	43.2%	1.015	3.0%	52%	False	False	6,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.216
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37.691
2.618	36.345
1.618	35.520
1.000	35.010
0.618	34.695
HIGH	34.185
0.618	33.870
0.500	33.773
0.382	33.675
LOW	33.360
0.618	32.850
1.000	32.535
1.618	32.025
2.618	31.200
4.250	29.854

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	33.812	33.670
PP	33.792	33.509
S1	33.773	33.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols