COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 08-Mar-2012
Day Change Summary
Previous Current
07-Mar-2012 08-Mar-2012 Change Change % Previous Week
Open 32.945 33.480 0.535 1.6% 35.510
High 33.610 34.185 0.575 1.7% 37.580
Low 32.755 33.360 0.605 1.8% 33.825
Close 33.585 33.831 0.246 0.7% 34.525
Range 0.855 0.825 -0.030 -3.5% 3.755
ATR 1.179 1.154 -0.025 -2.1% 0.000
Volume 43,064 38,147 -4,917 -11.4% 328,557
Daily Pivots for day following 08-Mar-2012
Classic Woodie Camarilla DeMark
R4 36.267 35.874 34.285
R3 35.442 35.049 34.058
R2 34.617 34.617 33.982
R1 34.224 34.224 33.907 34.421
PP 33.792 33.792 33.792 33.890
S1 33.399 33.399 33.755 33.596
S2 32.967 32.967 33.680
S3 32.142 32.574 33.604
S4 31.317 31.749 33.377
Weekly Pivots for week ending 02-Mar-2012
Classic Woodie Camarilla DeMark
R4 46.575 44.305 36.590
R3 42.820 40.550 35.558
R2 39.065 39.065 35.213
R1 36.795 36.795 34.869 36.053
PP 35.310 35.310 35.310 34.939
S1 33.040 33.040 34.181 32.298
S2 31.555 31.555 33.837
S3 27.800 29.285 33.492
S4 24.045 25.530 32.460
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.560 32.490 3.070 9.1% 1.195 3.5% 44% False False 46,892
10 37.580 32.490 5.090 15.0% 1.399 4.1% 26% False False 54,909
20 37.580 32.490 5.090 15.0% 1.106 3.3% 26% False False 33,025
40 37.580 29.500 8.080 23.9% 1.014 3.0% 54% False False 18,421
60 37.580 26.270 11.310 33.4% 1.017 3.0% 67% False False 12,647
80 37.580 26.270 11.310 33.4% 1.031 3.0% 67% False False 9,822
100 37.580 26.270 11.310 33.4% 0.960 2.8% 67% False False 8,024
120 40.874 26.270 14.604 43.2% 1.015 3.0% 52% False False 6,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.216
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37.691
2.618 36.345
1.618 35.520
1.000 35.010
0.618 34.695
HIGH 34.185
0.618 33.870
0.500 33.773
0.382 33.675
LOW 33.360
0.618 32.850
1.000 32.535
1.618 32.025
2.618 31.200
4.250 29.854
Fisher Pivots for day following 08-Mar-2012
Pivot 1 day 3 day
R1 33.812 33.670
PP 33.792 33.509
S1 33.773 33.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.