COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 12-Mar-2012

Day Change Summary
	Previous	Current
	09-Mar-2012	12-Mar-2012	Change	Change %	Previous Week
Open	33.910	34.290	0.380	1.1%	34.710
High	34.445	34.410	-0.035	-0.1%	34.950
Low	33.150	33.380	0.230	0.7%	32.490
Close	34.212	33.413	-0.799	-2.3%	34.212
Range	1.295	1.030	-0.265	-20.5%	2.460
ATR	1.164	1.155	-0.010	-0.8%	0.000
Volume	54,944	33,243	-21,701	-39.5%	251,110

Daily Pivots for day following 12-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.824	36.149	33.980
R3	35.794	35.119	33.696
R2	34.764	34.764	33.602
R1	34.089	34.089	33.507	33.912
PP	33.734	33.734	33.734	33.646
S1	33.059	33.059	33.319	32.882
S2	32.704	32.704	33.224
S3	31.674	32.029	33.130
S4	30.644	30.999	32.847

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.264	40.198	35.565
R3	38.804	37.738	34.889
R2	36.344	36.344	34.663
R1	35.278	35.278	34.438	34.581
PP	33.884	33.884	33.884	33.536
S1	32.818	32.818	33.987	32.121
S2	31.424	31.424	33.761
S3	28.964	30.358	33.536
S4	26.504	27.898	32.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.445	32.490	1.955	5.9%	1.144	3.4%	47%	False	False	46,574
10	37.580	32.490	5.090	15.2%	1.521	4.6%	18%	False	False	55,980
20	37.580	32.490	5.090	15.2%	1.148	3.4%	18%	False	False	36,851
40	37.580	29.500	8.080	24.2%	1.039	3.1%	48%	False	False	20,571
60	37.580	26.270	11.310	33.8%	1.017	3.0%	63%	False	False	14,075
80	37.580	26.270	11.310	33.8%	1.046	3.1%	63%	False	False	10,893
100	37.580	26.270	11.310	33.8%	0.981	2.9%	63%	False	False	8,904
120	40.509	26.270	14.239	42.6%	1.013	3.0%	50%	False	False	7,449

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.788
2.618	37.107
1.618	36.077
1.000	35.440
0.618	35.047
HIGH	34.410
0.618	34.017
0.500	33.895
0.382	33.773
LOW	33.380
0.618	32.743
1.000	32.350
1.618	31.713
2.618	30.683
4.250	29.003

Fisher Pivots for day following 12-Mar-2012
Pivot	1 day	3 day
R1	33.895	33.798
PP	33.734	33.669
S1	33.574	33.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols