COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 13-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2012 |
13-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
34.290 |
33.650 |
-0.640 |
-1.9% |
34.710 |
| High |
34.410 |
33.835 |
-0.575 |
-1.7% |
34.950 |
| Low |
33.380 |
33.000 |
-0.380 |
-1.1% |
32.490 |
| Close |
33.413 |
33.581 |
0.168 |
0.5% |
34.212 |
| Range |
1.030 |
0.835 |
-0.195 |
-18.9% |
2.460 |
| ATR |
1.155 |
1.132 |
-0.023 |
-2.0% |
0.000 |
| Volume |
33,243 |
49,421 |
16,178 |
48.7% |
251,110 |
|
| Daily Pivots for day following 13-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.977 |
35.614 |
34.040 |
|
| R3 |
35.142 |
34.779 |
33.811 |
|
| R2 |
34.307 |
34.307 |
33.734 |
|
| R1 |
33.944 |
33.944 |
33.658 |
33.708 |
| PP |
33.472 |
33.472 |
33.472 |
33.354 |
| S1 |
33.109 |
33.109 |
33.504 |
32.873 |
| S2 |
32.637 |
32.637 |
33.428 |
|
| S3 |
31.802 |
32.274 |
33.351 |
|
| S4 |
30.967 |
31.439 |
33.122 |
|
|
| Weekly Pivots for week ending 09-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.264 |
40.198 |
35.565 |
|
| R3 |
38.804 |
37.738 |
34.889 |
|
| R2 |
36.344 |
36.344 |
34.663 |
|
| R1 |
35.278 |
35.278 |
34.438 |
34.581 |
| PP |
33.884 |
33.884 |
33.884 |
33.536 |
| S1 |
32.818 |
32.818 |
33.987 |
32.121 |
| S2 |
31.424 |
31.424 |
33.761 |
|
| S3 |
28.964 |
30.358 |
33.536 |
|
| S4 |
26.504 |
27.898 |
32.859 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.445 |
32.755 |
1.690 |
5.0% |
0.968 |
2.9% |
49% |
False |
False |
43,763 |
| 10 |
37.580 |
32.490 |
5.090 |
15.2% |
1.414 |
4.2% |
21% |
False |
False |
54,045 |
| 20 |
37.580 |
32.490 |
5.090 |
15.2% |
1.162 |
3.5% |
21% |
False |
False |
38,934 |
| 40 |
37.580 |
29.510 |
8.070 |
24.0% |
1.041 |
3.1% |
50% |
False |
False |
21,760 |
| 60 |
37.580 |
26.270 |
11.310 |
33.7% |
0.992 |
3.0% |
65% |
False |
False |
14,886 |
| 80 |
37.580 |
26.270 |
11.310 |
33.7% |
1.049 |
3.1% |
65% |
False |
False |
11,496 |
| 100 |
37.580 |
26.270 |
11.310 |
33.7% |
0.985 |
2.9% |
65% |
False |
False |
9,397 |
| 120 |
40.509 |
26.270 |
14.239 |
42.4% |
1.015 |
3.0% |
51% |
False |
False |
7,861 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.384 |
|
2.618 |
36.021 |
|
1.618 |
35.186 |
|
1.000 |
34.670 |
|
0.618 |
34.351 |
|
HIGH |
33.835 |
|
0.618 |
33.516 |
|
0.500 |
33.418 |
|
0.382 |
33.319 |
|
LOW |
33.000 |
|
0.618 |
32.484 |
|
1.000 |
32.165 |
|
1.618 |
31.649 |
|
2.618 |
30.814 |
|
4.250 |
29.451 |
|
|
| Fisher Pivots for day following 13-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
33.527 |
33.723 |
| PP |
33.472 |
33.675 |
| S1 |
33.418 |
33.628 |
|