COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 13-Mar-2012

Day Change Summary
	Previous	Current
	12-Mar-2012	13-Mar-2012	Change	Change %	Previous Week
Open	34.290	33.650	-0.640	-1.9%	34.710
High	34.410	33.835	-0.575	-1.7%	34.950
Low	33.380	33.000	-0.380	-1.1%	32.490
Close	33.413	33.581	0.168	0.5%	34.212
Range	1.030	0.835	-0.195	-18.9%	2.460
ATR	1.155	1.132	-0.023	-2.0%	0.000
Volume	33,243	49,421	16,178	48.7%	251,110

Daily Pivots for day following 13-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.977	35.614	34.040
R3	35.142	34.779	33.811
R2	34.307	34.307	33.734
R1	33.944	33.944	33.658	33.708
PP	33.472	33.472	33.472	33.354
S1	33.109	33.109	33.504	32.873
S2	32.637	32.637	33.428
S3	31.802	32.274	33.351
S4	30.967	31.439	33.122

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.264	40.198	35.565
R3	38.804	37.738	34.889
R2	36.344	36.344	34.663
R1	35.278	35.278	34.438	34.581
PP	33.884	33.884	33.884	33.536
S1	32.818	32.818	33.987	32.121
S2	31.424	31.424	33.761
S3	28.964	30.358	33.536
S4	26.504	27.898	32.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.445	32.755	1.690	5.0%	0.968	2.9%	49%	False	False	43,763
10	37.580	32.490	5.090	15.2%	1.414	4.2%	21%	False	False	54,045
20	37.580	32.490	5.090	15.2%	1.162	3.5%	21%	False	False	38,934
40	37.580	29.510	8.070	24.0%	1.041	3.1%	50%	False	False	21,760
60	37.580	26.270	11.310	33.7%	0.992	3.0%	65%	False	False	14,886
80	37.580	26.270	11.310	33.7%	1.049	3.1%	65%	False	False	11,496
100	37.580	26.270	11.310	33.7%	0.985	2.9%	65%	False	False	9,397
120	40.509	26.270	14.239	42.4%	1.015	3.0%	51%	False	False	7,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.240
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.384
2.618	36.021
1.618	35.186
1.000	34.670
0.618	34.351
HIGH	33.835
0.618	33.516
0.500	33.418
0.382	33.319
LOW	33.000
0.618	32.484
1.000	32.165
1.618	31.649
2.618	30.814
4.250	29.451

Fisher Pivots for day following 13-Mar-2012
Pivot	1 day	3 day
R1	33.527	33.723
PP	33.472	33.675
S1	33.418	33.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols