COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 15-Mar-2012

Day Change Summary
	Previous	Current
	14-Mar-2012	15-Mar-2012	Change	Change %	Previous Week
Open	33.420	32.100	-1.320	-3.9%	34.710
High	33.470	32.895	-0.575	-1.7%	34.950
Low	31.625	31.935	0.310	1.0%	32.490
Close	32.181	32.726	0.545	1.7%	34.212
Range	1.845	0.960	-0.885	-48.0%	2.460
ATR	1.191	1.174	-0.016	-1.4%	0.000
Volume	71,693	51,236	-20,457	-28.5%	251,110

Daily Pivots for day following 15-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.399	35.022	33.254
R3	34.439	34.062	32.990
R2	33.479	33.479	32.902
R1	33.102	33.102	32.814	33.291
PP	32.519	32.519	32.519	32.613
S1	32.142	32.142	32.638	32.331
S2	31.559	31.559	32.550
S3	30.599	31.182	32.462
S4	29.639	30.222	32.198

Weekly Pivots for week ending 09-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.264	40.198	35.565
R3	38.804	37.738	34.889
R2	36.344	36.344	34.663
R1	35.278	35.278	34.438	34.581
PP	33.884	33.884	33.884	33.536
S1	32.818	32.818	33.987	32.121
S2	31.424	31.424	33.761
S3	28.964	30.358	33.536
S4	26.504	27.898	32.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.445	31.625	2.820	8.6%	1.193	3.6%	39%	False	False	52,107
10	35.560	31.625	3.935	12.0%	1.194	3.6%	28%	False	False	49,500
20	37.580	31.625	5.955	18.2%	1.231	3.8%	18%	False	False	44,006
40	37.580	30.370	7.210	22.0%	1.066	3.3%	33%	False	False	24,726
60	37.580	26.270	11.310	34.6%	1.013	3.1%	57%	False	False	16,885
80	37.580	26.270	11.310	34.6%	1.044	3.2%	57%	False	False	12,963
100	37.580	26.270	11.310	34.6%	0.997	3.0%	57%	False	False	10,618
120	37.580	26.270	11.310	34.6%	1.009	3.1%	57%	False	False	8,884

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.182
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.975
2.618	35.408
1.618	34.448
1.000	33.855
0.618	33.488
HIGH	32.895
0.618	32.528
0.500	32.415
0.382	32.302
LOW	31.935
0.618	31.342
1.000	30.975
1.618	30.382
2.618	29.422
4.250	27.855

Fisher Pivots for day following 15-Mar-2012
Pivot	1 day	3 day
R1	32.622	32.730
PP	32.519	32.729
S1	32.415	32.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols