COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 21-Mar-2012

Day Change Summary
	Previous	Current
	20-Mar-2012	21-Mar-2012	Change	Change %	Previous Week
Open	32.935	32.155	-0.780	-2.4%	34.290
High	32.960	32.410	-0.550	-1.7%	34.410
Low	31.750	31.865	0.115	0.4%	31.625
Close	31.834	32.227	0.393	1.2%	32.604
Range	1.210	0.545	-0.665	-55.0%	2.785
ATR	1.115	1.077	-0.039	-3.5%	0.000
Volume	42,004	35,334	-6,670	-15.9%	241,593

Daily Pivots for day following 21-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.802	33.560	32.527
R3	33.257	33.015	32.377
R2	32.712	32.712	32.327
R1	32.470	32.470	32.277	32.591
PP	32.167	32.167	32.167	32.228
S1	31.925	31.925	32.177	32.046
S2	31.622	31.622	32.127
S3	31.077	31.380	32.077
S4	30.532	30.835	31.927

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.235	39.704	34.136
R3	38.450	36.919	33.370
R2	35.665	35.665	33.115
R1	34.134	34.134	32.859	33.507
PP	32.880	32.880	32.880	32.566
S1	31.349	31.349	32.349	30.722
S2	30.095	30.095	32.093
S3	27.310	28.564	31.838
S4	24.525	25.779	31.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.090	31.750	1.340	4.2%	0.819	2.5%	36%	False	False	38,842
10	34.445	31.625	2.820	8.8%	0.993	3.1%	21%	False	False	44,166
20	37.580	31.625	5.955	18.5%	1.223	3.8%	10%	False	False	48,939
40	37.580	31.600	5.980	18.6%	1.050	3.3%	10%	False	False	28,134
60	37.580	26.270	11.310	35.1%	1.009	3.1%	53%	False	False	19,224
80	37.580	26.270	11.310	35.1%	1.016	3.2%	53%	False	False	14,681
100	37.580	26.270	11.310	35.1%	1.014	3.1%	53%	False	False	12,024
120	37.580	26.270	11.310	35.1%	0.926	2.9%	53%	False	False	10,066

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.188
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	34.726
2.618	33.837
1.618	33.292
1.000	32.955
0.618	32.747
HIGH	32.410
0.618	32.202
0.500	32.138
0.382	32.073
LOW	31.865
0.618	31.528
1.000	31.320
1.618	30.983
2.618	30.438
4.250	29.549

Fisher Pivots for day following 21-Mar-2012
Pivot	1 day	3 day
R1	32.197	32.420
PP	32.167	32.356
S1	32.138	32.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols