COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 21-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2012 |
21-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.935 |
32.155 |
-0.780 |
-2.4% |
34.290 |
| High |
32.960 |
32.410 |
-0.550 |
-1.7% |
34.410 |
| Low |
31.750 |
31.865 |
0.115 |
0.4% |
31.625 |
| Close |
31.834 |
32.227 |
0.393 |
1.2% |
32.604 |
| Range |
1.210 |
0.545 |
-0.665 |
-55.0% |
2.785 |
| ATR |
1.115 |
1.077 |
-0.039 |
-3.5% |
0.000 |
| Volume |
42,004 |
35,334 |
-6,670 |
-15.9% |
241,593 |
|
| Daily Pivots for day following 21-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.802 |
33.560 |
32.527 |
|
| R3 |
33.257 |
33.015 |
32.377 |
|
| R2 |
32.712 |
32.712 |
32.327 |
|
| R1 |
32.470 |
32.470 |
32.277 |
32.591 |
| PP |
32.167 |
32.167 |
32.167 |
32.228 |
| S1 |
31.925 |
31.925 |
32.177 |
32.046 |
| S2 |
31.622 |
31.622 |
32.127 |
|
| S3 |
31.077 |
31.380 |
32.077 |
|
| S4 |
30.532 |
30.835 |
31.927 |
|
|
| Weekly Pivots for week ending 16-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.235 |
39.704 |
34.136 |
|
| R3 |
38.450 |
36.919 |
33.370 |
|
| R2 |
35.665 |
35.665 |
33.115 |
|
| R1 |
34.134 |
34.134 |
32.859 |
33.507 |
| PP |
32.880 |
32.880 |
32.880 |
32.566 |
| S1 |
31.349 |
31.349 |
32.349 |
30.722 |
| S2 |
30.095 |
30.095 |
32.093 |
|
| S3 |
27.310 |
28.564 |
31.838 |
|
| S4 |
24.525 |
25.779 |
31.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.090 |
31.750 |
1.340 |
4.2% |
0.819 |
2.5% |
36% |
False |
False |
38,842 |
| 10 |
34.445 |
31.625 |
2.820 |
8.8% |
0.993 |
3.1% |
21% |
False |
False |
44,166 |
| 20 |
37.580 |
31.625 |
5.955 |
18.5% |
1.223 |
3.8% |
10% |
False |
False |
48,939 |
| 40 |
37.580 |
31.600 |
5.980 |
18.6% |
1.050 |
3.3% |
10% |
False |
False |
28,134 |
| 60 |
37.580 |
26.270 |
11.310 |
35.1% |
1.009 |
3.1% |
53% |
False |
False |
19,224 |
| 80 |
37.580 |
26.270 |
11.310 |
35.1% |
1.016 |
3.2% |
53% |
False |
False |
14,681 |
| 100 |
37.580 |
26.270 |
11.310 |
35.1% |
1.014 |
3.1% |
53% |
False |
False |
12,024 |
| 120 |
37.580 |
26.270 |
11.310 |
35.1% |
0.926 |
2.9% |
53% |
False |
False |
10,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.726 |
|
2.618 |
33.837 |
|
1.618 |
33.292 |
|
1.000 |
32.955 |
|
0.618 |
32.747 |
|
HIGH |
32.410 |
|
0.618 |
32.202 |
|
0.500 |
32.138 |
|
0.382 |
32.073 |
|
LOW |
31.865 |
|
0.618 |
31.528 |
|
1.000 |
31.320 |
|
1.618 |
30.983 |
|
2.618 |
30.438 |
|
4.250 |
29.549 |
|
|
| Fisher Pivots for day following 21-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.197 |
32.420 |
| PP |
32.167 |
32.356 |
| S1 |
32.138 |
32.291 |
|