COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 22-Mar-2012

Day Change Summary
	Previous	Current
	21-Mar-2012	22-Mar-2012	Change	Change %	Previous Week
Open	32.155	32.155	0.000	0.0%	34.290
High	32.410	32.350	-0.060	-0.2%	34.410
Low	31.865	31.090	-0.775	-2.4%	31.625
Close	32.227	31.345	-0.882	-2.7%	32.604
Range	0.545	1.260	0.715	131.2%	2.785
ATR	1.077	1.090	0.013	1.2%	0.000
Volume	35,334	49,669	14,335	40.6%	241,593

Daily Pivots for day following 22-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.375	34.620	32.038
R3	34.115	33.360	31.692
R2	32.855	32.855	31.576
R1	32.100	32.100	31.461	31.848
PP	31.595	31.595	31.595	31.469
S1	30.840	30.840	31.230	30.588
S2	30.335	30.335	31.114
S3	29.075	29.580	30.999
S4	27.815	28.320	30.652

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	41.235	39.704	34.136
R3	38.450	36.919	33.370
R2	35.665	35.665	33.115
R1	34.134	34.134	32.859	33.507
PP	32.880	32.880	32.880	32.566
S1	31.349	31.349	32.349	30.722
S2	30.095	30.095	32.093
S3	27.310	28.564	31.838
S4	24.525	25.779	31.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.090	31.090	2.000	6.4%	0.879	2.8%	13%	False	True	38,529
10	34.445	31.090	3.355	10.7%	1.036	3.3%	8%	False	True	45,318
20	37.580	31.090	6.490	20.7%	1.218	3.9%	4%	False	True	50,114
40	37.580	31.090	6.490	20.7%	1.037	3.3%	4%	False	True	29,335
60	37.580	26.270	11.310	36.1%	1.023	3.3%	45%	False	False	20,032
80	37.580	26.270	11.310	36.1%	1.019	3.2%	45%	False	False	15,282
100	37.580	26.270	11.310	36.1%	1.009	3.2%	45%	False	False	12,517
120	37.580	26.270	11.310	36.1%	0.931	3.0%	45%	False	False	10,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	37.705
2.618	35.649
1.618	34.389
1.000	33.610
0.618	33.129
HIGH	32.350
0.618	31.869
0.500	31.720
0.382	31.571
LOW	31.090
0.618	30.311
1.000	29.830
1.618	29.051
2.618	27.791
4.250	25.735

Fisher Pivots for day following 22-Mar-2012
Pivot	1 day	3 day
R1	31.720	32.025
PP	31.595	31.798
S1	31.470	31.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols