COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 23-Mar-2012

Day Change Summary
	Previous	Current
	22-Mar-2012	23-Mar-2012	Change	Change %	Previous Week
Open	32.155	31.545	-0.610	-1.9%	32.575
High	32.350	32.300	-0.050	-0.2%	33.090
Low	31.090	31.435	0.345	1.1%	31.090
Close	31.345	32.200	0.855	2.7%	32.200
Range	1.260	0.865	-0.395	-31.3%	2.000
ATR	1.090	1.080	-0.010	-0.9%	0.000
Volume	49,669	34,848	-14,821	-29.8%	191,494

Daily Pivots for day following 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.573	34.252	32.676
R3	33.708	33.387	32.438
R2	32.843	32.843	32.359
R1	32.522	32.522	32.279	32.683
PP	31.978	31.978	31.978	32.059
S1	31.657	31.657	32.121	31.818
S2	31.113	31.113	32.041
S3	30.248	30.792	31.962
S4	29.383	29.927	31.724

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.127	37.163	33.300
R3	36.127	35.163	32.750
R2	34.127	34.127	32.567
R1	33.163	33.163	32.383	32.645
PP	32.127	32.127	32.127	31.868
S1	31.163	31.163	32.017	30.645
S2	30.127	30.127	31.833
S3	28.127	29.163	31.650
S4	26.127	27.163	31.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.090	31.090	2.000	6.2%	0.928	2.9%	56%	False	False	38,298
10	34.410	31.090	3.320	10.3%	0.993	3.1%	33%	False	False	43,308
20	37.580	31.090	6.490	20.2%	1.234	3.8%	17%	False	False	50,637
40	37.580	31.090	6.490	20.2%	1.039	3.2%	17%	False	False	30,129
60	37.580	26.270	11.310	35.1%	1.030	3.2%	52%	False	False	20,608
80	37.580	26.270	11.310	35.1%	1.023	3.2%	52%	False	False	15,704
100	37.580	26.270	11.310	35.1%	1.015	3.2%	52%	False	False	12,860
120	37.580	26.270	11.310	35.1%	0.937	2.9%	52%	False	False	10,765

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.976
2.618	34.565
1.618	33.700
1.000	33.165
0.618	32.835
HIGH	32.300
0.618	31.970
0.500	31.868
0.382	31.765
LOW	31.435
0.618	30.900
1.000	30.570
1.618	30.035
2.618	29.170
4.250	27.759

Fisher Pivots for day following 23-Mar-2012
Pivot	1 day	3 day
R1	32.089	32.050
PP	31.978	31.900
S1	31.868	31.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols