COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 26-Mar-2012

Day Change Summary
	Previous	Current
	23-Mar-2012	26-Mar-2012	Change	Change %	Previous Week
Open	31.545	32.255	0.710	2.3%	32.575
High	32.300	32.935	0.635	2.0%	33.090
Low	31.435	32.020	0.585	1.9%	31.090
Close	32.200	32.830	0.630	2.0%	32.200
Range	0.865	0.915	0.050	5.8%	2.000
ATR	1.080	1.068	-0.012	-1.1%	0.000
Volume	34,848	30,347	-4,501	-12.9%	191,494

Daily Pivots for day following 26-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.340	35.000	33.333
R3	34.425	34.085	33.082
R2	33.510	33.510	32.998
R1	33.170	33.170	32.914	33.340
PP	32.595	32.595	32.595	32.680
S1	32.255	32.255	32.746	32.425
S2	31.680	31.680	32.662
S3	30.765	31.340	32.578
S4	29.850	30.425	32.327

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.127	37.163	33.300
R3	36.127	35.163	32.750
R2	34.127	34.127	32.567
R1	33.163	33.163	32.383	32.645
PP	32.127	32.127	32.127	31.868
S1	31.163	31.163	32.017	30.645
S2	30.127	30.127	31.833
S3	28.127	29.163	31.650
S4	26.127	27.163	31.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.960	31.090	1.870	5.7%	0.959	2.9%	93%	False	False	38,440
10	33.835	31.090	2.745	8.4%	0.982	3.0%	63%	False	False	43,019
20	37.580	31.090	6.490	19.8%	1.251	3.8%	27%	False	False	49,499
40	37.580	31.090	6.490	19.8%	1.047	3.2%	27%	False	False	30,810
60	37.580	26.270	11.310	34.5%	1.016	3.1%	58%	False	False	21,100
80	37.580	26.270	11.310	34.5%	1.027	3.1%	58%	False	False	16,058
100	37.580	26.270	11.310	34.5%	1.017	3.1%	58%	False	False	13,159
120	37.580	26.270	11.310	34.5%	0.945	2.9%	58%	False	False	11,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36.824
2.618	35.330
1.618	34.415
1.000	33.850
0.618	33.500
HIGH	32.935
0.618	32.585
0.500	32.478
0.382	32.370
LOW	32.020
0.618	31.455
1.000	31.105
1.618	30.540
2.618	29.625
4.250	28.131

Fisher Pivots for day following 26-Mar-2012
Pivot	1 day	3 day
R1	32.713	32.558
PP	32.595	32.285
S1	32.478	32.013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols