COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 26-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2012 |
26-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
31.545 |
32.255 |
0.710 |
2.3% |
32.575 |
| High |
32.300 |
32.935 |
0.635 |
2.0% |
33.090 |
| Low |
31.435 |
32.020 |
0.585 |
1.9% |
31.090 |
| Close |
32.200 |
32.830 |
0.630 |
2.0% |
32.200 |
| Range |
0.865 |
0.915 |
0.050 |
5.8% |
2.000 |
| ATR |
1.080 |
1.068 |
-0.012 |
-1.1% |
0.000 |
| Volume |
34,848 |
30,347 |
-4,501 |
-12.9% |
191,494 |
|
| Daily Pivots for day following 26-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.340 |
35.000 |
33.333 |
|
| R3 |
34.425 |
34.085 |
33.082 |
|
| R2 |
33.510 |
33.510 |
32.998 |
|
| R1 |
33.170 |
33.170 |
32.914 |
33.340 |
| PP |
32.595 |
32.595 |
32.595 |
32.680 |
| S1 |
32.255 |
32.255 |
32.746 |
32.425 |
| S2 |
31.680 |
31.680 |
32.662 |
|
| S3 |
30.765 |
31.340 |
32.578 |
|
| S4 |
29.850 |
30.425 |
32.327 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.127 |
37.163 |
33.300 |
|
| R3 |
36.127 |
35.163 |
32.750 |
|
| R2 |
34.127 |
34.127 |
32.567 |
|
| R1 |
33.163 |
33.163 |
32.383 |
32.645 |
| PP |
32.127 |
32.127 |
32.127 |
31.868 |
| S1 |
31.163 |
31.163 |
32.017 |
30.645 |
| S2 |
30.127 |
30.127 |
31.833 |
|
| S3 |
28.127 |
29.163 |
31.650 |
|
| S4 |
26.127 |
27.163 |
31.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.960 |
31.090 |
1.870 |
5.7% |
0.959 |
2.9% |
93% |
False |
False |
38,440 |
| 10 |
33.835 |
31.090 |
2.745 |
8.4% |
0.982 |
3.0% |
63% |
False |
False |
43,019 |
| 20 |
37.580 |
31.090 |
6.490 |
19.8% |
1.251 |
3.8% |
27% |
False |
False |
49,499 |
| 40 |
37.580 |
31.090 |
6.490 |
19.8% |
1.047 |
3.2% |
27% |
False |
False |
30,810 |
| 60 |
37.580 |
26.270 |
11.310 |
34.5% |
1.016 |
3.1% |
58% |
False |
False |
21,100 |
| 80 |
37.580 |
26.270 |
11.310 |
34.5% |
1.027 |
3.1% |
58% |
False |
False |
16,058 |
| 100 |
37.580 |
26.270 |
11.310 |
34.5% |
1.017 |
3.1% |
58% |
False |
False |
13,159 |
| 120 |
37.580 |
26.270 |
11.310 |
34.5% |
0.945 |
2.9% |
58% |
False |
False |
11,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.824 |
|
2.618 |
35.330 |
|
1.618 |
34.415 |
|
1.000 |
33.850 |
|
0.618 |
33.500 |
|
HIGH |
32.935 |
|
0.618 |
32.585 |
|
0.500 |
32.478 |
|
0.382 |
32.370 |
|
LOW |
32.020 |
|
0.618 |
31.455 |
|
1.000 |
31.105 |
|
1.618 |
30.540 |
|
2.618 |
29.625 |
|
4.250 |
28.131 |
|
|
| Fisher Pivots for day following 26-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.713 |
32.558 |
| PP |
32.595 |
32.285 |
| S1 |
32.478 |
32.013 |
|