COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 28-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2012 |
28-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
32.840 |
32.570 |
-0.270 |
-0.8% |
32.575 |
| High |
33.190 |
32.685 |
-0.505 |
-1.5% |
33.090 |
| Low |
32.480 |
31.765 |
-0.715 |
-2.2% |
31.090 |
| Close |
32.616 |
31.831 |
-0.785 |
-2.4% |
32.200 |
| Range |
0.710 |
0.920 |
0.210 |
29.6% |
2.000 |
| ATR |
1.043 |
1.034 |
-0.009 |
-0.8% |
0.000 |
| Volume |
32,332 |
37,298 |
4,966 |
15.4% |
191,494 |
|
| Daily Pivots for day following 28-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.854 |
34.262 |
32.337 |
|
| R3 |
33.934 |
33.342 |
32.084 |
|
| R2 |
33.014 |
33.014 |
32.000 |
|
| R1 |
32.422 |
32.422 |
31.915 |
32.258 |
| PP |
32.094 |
32.094 |
32.094 |
32.012 |
| S1 |
31.502 |
31.502 |
31.747 |
31.338 |
| S2 |
31.174 |
31.174 |
31.662 |
|
| S3 |
30.254 |
30.582 |
31.578 |
|
| S4 |
29.334 |
29.662 |
31.325 |
|
|
| Weekly Pivots for week ending 23-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.127 |
37.163 |
33.300 |
|
| R3 |
36.127 |
35.163 |
32.750 |
|
| R2 |
34.127 |
34.127 |
32.567 |
|
| R1 |
33.163 |
33.163 |
32.383 |
32.645 |
| PP |
32.127 |
32.127 |
32.127 |
31.868 |
| S1 |
31.163 |
31.163 |
32.017 |
30.645 |
| S2 |
30.127 |
30.127 |
31.833 |
|
| S3 |
28.127 |
29.163 |
31.650 |
|
| S4 |
26.127 |
27.163 |
31.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.190 |
31.090 |
2.100 |
6.6% |
0.934 |
2.9% |
35% |
False |
False |
36,898 |
| 10 |
33.190 |
31.090 |
2.100 |
6.6% |
0.877 |
2.8% |
35% |
False |
False |
37,870 |
| 20 |
35.705 |
31.090 |
4.615 |
14.5% |
1.050 |
3.3% |
16% |
False |
False |
44,039 |
| 40 |
37.580 |
31.090 |
6.490 |
20.4% |
1.037 |
3.3% |
11% |
False |
False |
32,448 |
| 60 |
37.580 |
28.170 |
9.410 |
29.6% |
1.004 |
3.2% |
39% |
False |
False |
22,241 |
| 80 |
37.580 |
26.270 |
11.310 |
35.5% |
1.015 |
3.2% |
49% |
False |
False |
16,907 |
| 100 |
37.580 |
26.270 |
11.310 |
35.5% |
1.009 |
3.2% |
49% |
False |
False |
13,817 |
| 120 |
37.580 |
26.270 |
11.310 |
35.5% |
0.943 |
3.0% |
49% |
False |
False |
11,593 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.595 |
|
2.618 |
35.094 |
|
1.618 |
34.174 |
|
1.000 |
33.605 |
|
0.618 |
33.254 |
|
HIGH |
32.685 |
|
0.618 |
32.334 |
|
0.500 |
32.225 |
|
0.382 |
32.116 |
|
LOW |
31.765 |
|
0.618 |
31.196 |
|
1.000 |
30.845 |
|
1.618 |
30.276 |
|
2.618 |
29.356 |
|
4.250 |
27.855 |
|
|
| Fisher Pivots for day following 28-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.225 |
32.478 |
| PP |
32.094 |
32.262 |
| S1 |
31.962 |
32.047 |
|