COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 28-Mar-2012

Day Change Summary
	Previous	Current
	27-Mar-2012	28-Mar-2012	Change	Change %	Previous Week
Open	32.840	32.570	-0.270	-0.8%	32.575
High	33.190	32.685	-0.505	-1.5%	33.090
Low	32.480	31.765	-0.715	-2.2%	31.090
Close	32.616	31.831	-0.785	-2.4%	32.200
Range	0.710	0.920	0.210	29.6%	2.000
ATR	1.043	1.034	-0.009	-0.8%	0.000
Volume	32,332	37,298	4,966	15.4%	191,494

Daily Pivots for day following 28-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.854	34.262	32.337
R3	33.934	33.342	32.084
R2	33.014	33.014	32.000
R1	32.422	32.422	31.915	32.258
PP	32.094	32.094	32.094	32.012
S1	31.502	31.502	31.747	31.338
S2	31.174	31.174	31.662
S3	30.254	30.582	31.578
S4	29.334	29.662	31.325

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.127	37.163	33.300
R3	36.127	35.163	32.750
R2	34.127	34.127	32.567
R1	33.163	33.163	32.383	32.645
PP	32.127	32.127	32.127	31.868
S1	31.163	31.163	32.017	30.645
S2	30.127	30.127	31.833
S3	28.127	29.163	31.650
S4	26.127	27.163	31.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.190	31.090	2.100	6.6%	0.934	2.9%	35%	False	False	36,898
10	33.190	31.090	2.100	6.6%	0.877	2.8%	35%	False	False	37,870
20	35.705	31.090	4.615	14.5%	1.050	3.3%	16%	False	False	44,039
40	37.580	31.090	6.490	20.4%	1.037	3.3%	11%	False	False	32,448
60	37.580	28.170	9.410	29.6%	1.004	3.2%	39%	False	False	22,241
80	37.580	26.270	11.310	35.5%	1.015	3.2%	49%	False	False	16,907
100	37.580	26.270	11.310	35.5%	1.009	3.2%	49%	False	False	13,817
120	37.580	26.270	11.310	35.5%	0.943	3.0%	49%	False	False	11,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.595
2.618	35.094
1.618	34.174
1.000	33.605
0.618	33.254
HIGH	32.685
0.618	32.334
0.500	32.225
0.382	32.116
LOW	31.765
0.618	31.196
1.000	30.845
1.618	30.276
2.618	29.356
4.250	27.855

Fisher Pivots for day following 28-Mar-2012
Pivot	1 day	3 day
R1	32.225	32.478
PP	32.094	32.262
S1	31.962	32.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols