COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 29-Mar-2012

Day Change Summary
	Previous	Current
	28-Mar-2012	29-Mar-2012	Change	Change %	Previous Week
Open	32.570	32.055	-0.515	-1.6%	32.575
High	32.685	32.300	-0.385	-1.2%	33.090
Low	31.765	31.630	-0.135	-0.4%	31.090
Close	31.831	31.992	0.161	0.5%	32.200
Range	0.920	0.670	-0.250	-27.2%	2.000
ATR	1.034	1.008	-0.026	-2.5%	0.000
Volume	37,298	32,511	-4,787	-12.8%	191,494

Daily Pivots for day following 29-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.984	33.658	32.361
R3	33.314	32.988	32.176
R2	32.644	32.644	32.115
R1	32.318	32.318	32.053	32.146
PP	31.974	31.974	31.974	31.888
S1	31.648	31.648	31.931	31.476
S2	31.304	31.304	31.869
S3	30.634	30.978	31.808
S4	29.964	30.308	31.624

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.127	37.163	33.300
R3	36.127	35.163	32.750
R2	34.127	34.127	32.567
R1	33.163	33.163	32.383	32.645
PP	32.127	32.127	32.127	31.868
S1	31.163	31.163	32.017	30.645
S2	30.127	30.127	31.833
S3	28.127	29.163	31.650
S4	26.127	27.163	31.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.190	31.435	1.755	5.5%	0.816	2.6%	32%	False	False	33,467
10	33.190	31.090	2.100	6.6%	0.848	2.6%	43%	False	False	35,998
20	35.560	31.090	4.470	14.0%	1.021	3.2%	20%	False	False	42,749
40	37.580	31.090	6.490	20.3%	1.032	3.2%	14%	False	False	33,103
60	37.580	28.610	8.970	28.0%	0.989	3.1%	38%	False	False	22,777
80	37.580	26.270	11.310	35.4%	1.010	3.2%	51%	False	False	17,309
100	37.580	26.270	11.310	35.4%	1.007	3.1%	51%	False	False	14,125
120	37.580	26.270	11.310	35.4%	0.943	2.9%	51%	False	False	11,862

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.195
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	35.148
2.618	34.054
1.618	33.384
1.000	32.970
0.618	32.714
HIGH	32.300
0.618	32.044
0.500	31.965
0.382	31.886
LOW	31.630
0.618	31.216
1.000	30.960
1.618	30.546
2.618	29.876
4.250	28.783

Fisher Pivots for day following 29-Mar-2012
Pivot	1 day	3 day
R1	31.983	32.410
PP	31.974	32.271
S1	31.965	32.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols