COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 30-Mar-2012

Day Change Summary
	Previous	Current
	29-Mar-2012	30-Mar-2012	Change	Change %	Previous Week
Open	32.055	32.275	0.220	0.7%	32.255
High	32.300	32.625	0.325	1.0%	33.190
Low	31.630	32.130	0.500	1.6%	31.630
Close	31.992	32.484	0.492	1.5%	32.484
Range	0.670	0.495	-0.175	-26.1%	1.560
ATR	1.008	0.981	-0.027	-2.7%	0.000
Volume	32,511	28,685	-3,826	-11.8%	161,173

Daily Pivots for day following 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.898	33.686	32.756
R3	33.403	33.191	32.620
R2	32.908	32.908	32.575
R1	32.696	32.696	32.529	32.802
PP	32.413	32.413	32.413	32.466
S1	32.201	32.201	32.439	32.307
S2	31.918	31.918	32.393
S3	31.423	31.706	32.348
S4	30.928	31.211	32.212

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.115	36.359	33.342
R3	35.555	34.799	32.913
R2	33.995	33.995	32.770
R1	33.239	33.239	32.627	33.617
PP	32.435	32.435	32.435	32.624
S1	31.679	31.679	32.341	32.057
S2	30.875	30.875	32.198
S3	29.315	30.119	32.055
S4	27.755	28.559	31.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.190	31.630	1.560	4.8%	0.742	2.3%	55%	False	False	32,234
10	33.190	31.090	2.100	6.5%	0.835	2.6%	66%	False	False	35,266
20	34.950	31.090	3.860	11.9%	0.986	3.0%	36%	False	False	42,268
40	37.580	31.090	6.490	20.0%	1.023	3.1%	21%	False	False	33,621
60	37.580	28.610	8.970	27.6%	0.985	3.0%	43%	False	False	23,199
80	37.580	26.270	11.310	34.8%	1.003	3.1%	55%	False	False	17,654
100	37.580	26.270	11.310	34.8%	1.011	3.1%	55%	False	False	14,398
120	37.580	26.270	11.310	34.8%	0.936	2.9%	55%	False	False	12,100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Narrowest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	34.729
2.618	33.921
1.618	33.426
1.000	33.120
0.618	32.931
HIGH	32.625
0.618	32.436
0.500	32.378
0.382	32.319
LOW	32.130
0.618	31.824
1.000	31.635
1.618	31.329
2.618	30.834
4.250	30.026

Fisher Pivots for day following 30-Mar-2012
Pivot	1 day	3 day
R1	32.449	32.375
PP	32.413	32.266
S1	32.378	32.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols