COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 02-Apr-2012

Day Change Summary
	Previous	Current
	30-Mar-2012	02-Apr-2012	Change	Change %	Previous Week
Open	32.275	32.355	0.080	0.2%	32.255
High	32.625	33.250	0.625	1.9%	33.190
Low	32.130	32.340	0.210	0.7%	31.630
Close	32.484	33.098	0.614	1.9%	32.484
Range	0.495	0.910	0.415	83.8%	1.560
ATR	0.981	0.976	-0.005	-0.5%	0.000
Volume	28,685	36,709	8,024	28.0%	161,173

Daily Pivots for day following 02-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.626	35.272	33.599
R3	34.716	34.362	33.348
R2	33.806	33.806	33.265
R1	33.452	33.452	33.181	33.629
PP	32.896	32.896	32.896	32.985
S1	32.542	32.542	33.015	32.719
S2	31.986	31.986	32.931
S3	31.076	31.632	32.848
S4	30.166	30.722	32.598

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.115	36.359	33.342
R3	35.555	34.799	32.913
R2	33.995	33.995	32.770
R1	33.239	33.239	32.627	33.617
PP	32.435	32.435	32.435	32.624
S1	31.679	31.679	32.341	32.057
S2	30.875	30.875	32.198
S3	29.315	30.119	32.055
S4	27.755	28.559	31.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.250	31.630	1.620	4.9%	0.741	2.2%	91%	True	False	33,507
10	33.250	31.090	2.160	6.5%	0.850	2.6%	93%	True	False	35,973
20	34.445	31.090	3.355	10.1%	0.962	2.9%	60%	False	False	41,530
40	37.580	31.090	6.490	19.6%	1.019	3.1%	31%	False	False	34,320
60	37.580	28.610	8.970	27.1%	0.987	3.0%	50%	False	False	23,793
80	37.580	26.270	11.310	34.2%	0.999	3.0%	60%	False	False	18,106
100	37.580	26.270	11.310	34.2%	1.011	3.1%	60%	False	False	14,755
120	37.580	26.270	11.310	34.2%	0.941	2.8%	60%	False	False	12,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	37.118
2.618	35.632
1.618	34.722
1.000	34.160
0.618	33.812
HIGH	33.250
0.618	32.902
0.500	32.795
0.382	32.688
LOW	32.340
0.618	31.778
1.000	31.430
1.618	30.868
2.618	29.958
4.250	28.473

Fisher Pivots for day following 02-Apr-2012
Pivot	1 day	3 day
R1	32.997	32.879
PP	32.896	32.659
S1	32.795	32.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols