COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 02-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2012 |
02-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.275 |
32.355 |
0.080 |
0.2% |
32.255 |
| High |
32.625 |
33.250 |
0.625 |
1.9% |
33.190 |
| Low |
32.130 |
32.340 |
0.210 |
0.7% |
31.630 |
| Close |
32.484 |
33.098 |
0.614 |
1.9% |
32.484 |
| Range |
0.495 |
0.910 |
0.415 |
83.8% |
1.560 |
| ATR |
0.981 |
0.976 |
-0.005 |
-0.5% |
0.000 |
| Volume |
28,685 |
36,709 |
8,024 |
28.0% |
161,173 |
|
| Daily Pivots for day following 02-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.626 |
35.272 |
33.599 |
|
| R3 |
34.716 |
34.362 |
33.348 |
|
| R2 |
33.806 |
33.806 |
33.265 |
|
| R1 |
33.452 |
33.452 |
33.181 |
33.629 |
| PP |
32.896 |
32.896 |
32.896 |
32.985 |
| S1 |
32.542 |
32.542 |
33.015 |
32.719 |
| S2 |
31.986 |
31.986 |
32.931 |
|
| S3 |
31.076 |
31.632 |
32.848 |
|
| S4 |
30.166 |
30.722 |
32.598 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.115 |
36.359 |
33.342 |
|
| R3 |
35.555 |
34.799 |
32.913 |
|
| R2 |
33.995 |
33.995 |
32.770 |
|
| R1 |
33.239 |
33.239 |
32.627 |
33.617 |
| PP |
32.435 |
32.435 |
32.435 |
32.624 |
| S1 |
31.679 |
31.679 |
32.341 |
32.057 |
| S2 |
30.875 |
30.875 |
32.198 |
|
| S3 |
29.315 |
30.119 |
32.055 |
|
| S4 |
27.755 |
28.559 |
31.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.250 |
31.630 |
1.620 |
4.9% |
0.741 |
2.2% |
91% |
True |
False |
33,507 |
| 10 |
33.250 |
31.090 |
2.160 |
6.5% |
0.850 |
2.6% |
93% |
True |
False |
35,973 |
| 20 |
34.445 |
31.090 |
3.355 |
10.1% |
0.962 |
2.9% |
60% |
False |
False |
41,530 |
| 40 |
37.580 |
31.090 |
6.490 |
19.6% |
1.019 |
3.1% |
31% |
False |
False |
34,320 |
| 60 |
37.580 |
28.610 |
8.970 |
27.1% |
0.987 |
3.0% |
50% |
False |
False |
23,793 |
| 80 |
37.580 |
26.270 |
11.310 |
34.2% |
0.999 |
3.0% |
60% |
False |
False |
18,106 |
| 100 |
37.580 |
26.270 |
11.310 |
34.2% |
1.011 |
3.1% |
60% |
False |
False |
14,755 |
| 120 |
37.580 |
26.270 |
11.310 |
34.2% |
0.941 |
2.8% |
60% |
False |
False |
12,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.118 |
|
2.618 |
35.632 |
|
1.618 |
34.722 |
|
1.000 |
34.160 |
|
0.618 |
33.812 |
|
HIGH |
33.250 |
|
0.618 |
32.902 |
|
0.500 |
32.795 |
|
0.382 |
32.688 |
|
LOW |
32.340 |
|
0.618 |
31.778 |
|
1.000 |
31.430 |
|
1.618 |
30.868 |
|
2.618 |
29.958 |
|
4.250 |
28.473 |
|
|
| Fisher Pivots for day following 02-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.997 |
32.879 |
| PP |
32.896 |
32.659 |
| S1 |
32.795 |
32.440 |
|