COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 03-Apr-2012
Day Change Summary
Previous Current
02-Apr-2012 03-Apr-2012 Change Change % Previous Week
Open 32.355 33.000 0.645 2.0% 32.255
High 33.250 33.295 0.045 0.1% 33.190
Low 32.340 32.465 0.125 0.4% 31.630
Close 33.098 33.265 0.167 0.5% 32.484
Range 0.910 0.830 -0.080 -8.8% 1.560
ATR 0.976 0.966 -0.010 -1.1% 0.000
Volume 36,709 44,277 7,568 20.6% 161,173
Daily Pivots for day following 03-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.498 35.212 33.722
R3 34.668 34.382 33.493
R2 33.838 33.838 33.417
R1 33.552 33.552 33.341 33.695
PP 33.008 33.008 33.008 33.080
S1 32.722 32.722 33.189 32.865
S2 32.178 32.178 33.113
S3 31.348 31.892 33.037
S4 30.518 31.062 32.809
Weekly Pivots for week ending 30-Mar-2012
Classic Woodie Camarilla DeMark
R4 37.115 36.359 33.342
R3 35.555 34.799 32.913
R2 33.995 33.995 32.770
R1 33.239 33.239 32.627 33.617
PP 32.435 32.435 32.435 32.624
S1 31.679 31.679 32.341 32.057
S2 30.875 30.875 32.198
S3 29.315 30.119 32.055
S4 27.755 28.559 31.626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.295 31.630 1.665 5.0% 0.765 2.3% 98% True False 35,896
10 33.295 31.090 2.205 6.6% 0.812 2.4% 99% True False 36,201
20 34.445 31.090 3.355 10.1% 0.918 2.8% 65% False False 40,570
40 37.580 31.090 6.490 19.5% 1.019 3.1% 34% False False 35,277
60 37.580 28.610 8.970 27.0% 0.987 3.0% 52% False False 24,500
80 37.580 26.270 11.310 34.0% 1.003 3.0% 62% False False 18,651
100 37.580 26.270 11.310 34.0% 1.015 3.1% 62% False False 15,187
120 37.580 26.270 11.310 34.0% 0.943 2.8% 62% False False 12,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.823
2.618 35.468
1.618 34.638
1.000 34.125
0.618 33.808
HIGH 33.295
0.618 32.978
0.500 32.880
0.382 32.782
LOW 32.465
0.618 31.952
1.000 31.635
1.618 31.122
2.618 30.292
4.250 28.938
Fisher Pivots for day following 03-Apr-2012
Pivot 1 day 3 day
R1 33.137 33.081
PP 33.008 32.897
S1 32.880 32.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols