COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 04-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2012 |
04-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
33.000 |
32.650 |
-0.350 |
-1.1% |
32.255 |
| High |
33.295 |
32.680 |
-0.615 |
-1.8% |
33.190 |
| Low |
32.465 |
30.980 |
-1.485 |
-4.6% |
31.630 |
| Close |
33.265 |
31.044 |
-2.221 |
-6.7% |
32.484 |
| Range |
0.830 |
1.700 |
0.870 |
104.8% |
1.560 |
| ATR |
0.966 |
1.060 |
0.094 |
9.8% |
0.000 |
| Volume |
44,277 |
59,403 |
15,126 |
34.2% |
161,173 |
|
| Daily Pivots for day following 04-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.668 |
35.556 |
31.979 |
|
| R3 |
34.968 |
33.856 |
31.512 |
|
| R2 |
33.268 |
33.268 |
31.356 |
|
| R1 |
32.156 |
32.156 |
31.200 |
31.862 |
| PP |
31.568 |
31.568 |
31.568 |
31.421 |
| S1 |
30.456 |
30.456 |
30.888 |
30.162 |
| S2 |
29.868 |
29.868 |
30.732 |
|
| S3 |
28.168 |
28.756 |
30.577 |
|
| S4 |
26.468 |
27.056 |
30.109 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.115 |
36.359 |
33.342 |
|
| R3 |
35.555 |
34.799 |
32.913 |
|
| R2 |
33.995 |
33.995 |
32.770 |
|
| R1 |
33.239 |
33.239 |
32.627 |
33.617 |
| PP |
32.435 |
32.435 |
32.435 |
32.624 |
| S1 |
31.679 |
31.679 |
32.341 |
32.057 |
| S2 |
30.875 |
30.875 |
32.198 |
|
| S3 |
29.315 |
30.119 |
32.055 |
|
| S4 |
27.755 |
28.559 |
31.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.295 |
30.980 |
2.315 |
7.5% |
0.921 |
3.0% |
3% |
False |
True |
40,317 |
| 10 |
33.295 |
30.980 |
2.315 |
7.5% |
0.928 |
3.0% |
3% |
False |
True |
38,607 |
| 20 |
34.445 |
30.980 |
3.465 |
11.2% |
0.960 |
3.1% |
2% |
False |
True |
41,387 |
| 40 |
37.580 |
30.980 |
6.600 |
21.3% |
1.032 |
3.3% |
1% |
False |
True |
36,544 |
| 60 |
37.580 |
28.950 |
8.630 |
27.8% |
1.005 |
3.2% |
24% |
False |
False |
25,465 |
| 80 |
37.580 |
26.270 |
11.310 |
36.4% |
1.002 |
3.2% |
42% |
False |
False |
19,380 |
| 100 |
37.580 |
26.270 |
11.310 |
36.4% |
1.020 |
3.3% |
42% |
False |
False |
15,772 |
| 120 |
37.580 |
26.270 |
11.310 |
36.4% |
0.954 |
3.1% |
42% |
False |
False |
13,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.905 |
|
2.618 |
37.131 |
|
1.618 |
35.431 |
|
1.000 |
34.380 |
|
0.618 |
33.731 |
|
HIGH |
32.680 |
|
0.618 |
32.031 |
|
0.500 |
31.830 |
|
0.382 |
31.629 |
|
LOW |
30.980 |
|
0.618 |
29.929 |
|
1.000 |
29.280 |
|
1.618 |
28.229 |
|
2.618 |
26.529 |
|
4.250 |
23.755 |
|
|
| Fisher Pivots for day following 04-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.830 |
32.138 |
| PP |
31.568 |
31.773 |
| S1 |
31.306 |
31.409 |
|