COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 04-Apr-2012

Day Change Summary
	Previous	Current
	03-Apr-2012	04-Apr-2012	Change	Change %	Previous Week
Open	33.000	32.650	-0.350	-1.1%	32.255
High	33.295	32.680	-0.615	-1.8%	33.190
Low	32.465	30.980	-1.485	-4.6%	31.630
Close	33.265	31.044	-2.221	-6.7%	32.484
Range	0.830	1.700	0.870	104.8%	1.560
ATR	0.966	1.060	0.094	9.8%	0.000
Volume	44,277	59,403	15,126	34.2%	161,173

Daily Pivots for day following 04-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.668	35.556	31.979
R3	34.968	33.856	31.512
R2	33.268	33.268	31.356
R1	32.156	32.156	31.200	31.862
PP	31.568	31.568	31.568	31.421
S1	30.456	30.456	30.888	30.162
S2	29.868	29.868	30.732
S3	28.168	28.756	30.577
S4	26.468	27.056	30.109

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.115	36.359	33.342
R3	35.555	34.799	32.913
R2	33.995	33.995	32.770
R1	33.239	33.239	32.627	33.617
PP	32.435	32.435	32.435	32.624
S1	31.679	31.679	32.341	32.057
S2	30.875	30.875	32.198
S3	29.315	30.119	32.055
S4	27.755	28.559	31.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.295	30.980	2.315	7.5%	0.921	3.0%	3%	False	True	40,317
10	33.295	30.980	2.315	7.5%	0.928	3.0%	3%	False	True	38,607
20	34.445	30.980	3.465	11.2%	0.960	3.1%	2%	False	True	41,387
40	37.580	30.980	6.600	21.3%	1.032	3.3%	1%	False	True	36,544
60	37.580	28.950	8.630	27.8%	1.005	3.2%	24%	False	False	25,465
80	37.580	26.270	11.310	36.4%	1.002	3.2%	42%	False	False	19,380
100	37.580	26.270	11.310	36.4%	1.020	3.3%	42%	False	False	15,772
120	37.580	26.270	11.310	36.4%	0.954	3.1%	42%	False	False	13,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.174
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	39.905
2.618	37.131
1.618	35.431
1.000	34.380
0.618	33.731
HIGH	32.680
0.618	32.031
0.500	31.830
0.382	31.629
LOW	30.980
0.618	29.929
1.000	29.280
1.618	28.229
2.618	26.529
4.250	23.755

Fisher Pivots for day following 04-Apr-2012
Pivot	1 day	3 day
R1	31.830	32.138
PP	31.568	31.773
S1	31.306	31.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols