COMEX Silver Future May 2012
| Trading Metrics calculated at close of trading on 05-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2012 |
05-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.650 |
31.280 |
-1.370 |
-4.2% |
32.255 |
| High |
32.680 |
31.810 |
-0.870 |
-2.7% |
33.190 |
| Low |
30.980 |
31.175 |
0.195 |
0.6% |
31.630 |
| Close |
31.044 |
31.730 |
0.686 |
2.2% |
32.484 |
| Range |
1.700 |
0.635 |
-1.065 |
-62.6% |
1.560 |
| ATR |
1.060 |
1.039 |
-0.021 |
-2.0% |
0.000 |
| Volume |
59,403 |
37,971 |
-21,432 |
-36.1% |
161,173 |
|
| Daily Pivots for day following 05-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.477 |
33.238 |
32.079 |
|
| R3 |
32.842 |
32.603 |
31.905 |
|
| R2 |
32.207 |
32.207 |
31.846 |
|
| R1 |
31.968 |
31.968 |
31.788 |
32.088 |
| PP |
31.572 |
31.572 |
31.572 |
31.631 |
| S1 |
31.333 |
31.333 |
31.672 |
31.453 |
| S2 |
30.937 |
30.937 |
31.614 |
|
| S3 |
30.302 |
30.698 |
31.555 |
|
| S4 |
29.667 |
30.063 |
31.381 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.115 |
36.359 |
33.342 |
|
| R3 |
35.555 |
34.799 |
32.913 |
|
| R2 |
33.995 |
33.995 |
32.770 |
|
| R1 |
33.239 |
33.239 |
32.627 |
33.617 |
| PP |
32.435 |
32.435 |
32.435 |
32.624 |
| S1 |
31.679 |
31.679 |
32.341 |
32.057 |
| S2 |
30.875 |
30.875 |
32.198 |
|
| S3 |
29.315 |
30.119 |
32.055 |
|
| S4 |
27.755 |
28.559 |
31.626 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.295 |
30.980 |
2.315 |
7.3% |
0.914 |
2.9% |
32% |
False |
False |
41,409 |
| 10 |
33.295 |
30.980 |
2.315 |
7.3% |
0.865 |
2.7% |
32% |
False |
False |
37,438 |
| 20 |
34.445 |
30.980 |
3.465 |
10.9% |
0.951 |
3.0% |
22% |
False |
False |
41,378 |
| 40 |
37.580 |
30.980 |
6.600 |
20.8% |
1.028 |
3.2% |
11% |
False |
False |
37,201 |
| 60 |
37.580 |
29.500 |
8.080 |
25.5% |
0.993 |
3.1% |
28% |
False |
False |
26,073 |
| 80 |
37.580 |
26.270 |
11.310 |
35.6% |
1.000 |
3.2% |
48% |
False |
False |
19,830 |
| 100 |
37.580 |
26.270 |
11.310 |
35.6% |
1.015 |
3.2% |
48% |
False |
False |
16,134 |
| 120 |
37.580 |
26.270 |
11.310 |
35.6% |
0.958 |
3.0% |
48% |
False |
False |
13,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.509 |
|
2.618 |
33.472 |
|
1.618 |
32.837 |
|
1.000 |
32.445 |
|
0.618 |
32.202 |
|
HIGH |
31.810 |
|
0.618 |
31.567 |
|
0.500 |
31.493 |
|
0.382 |
31.418 |
|
LOW |
31.175 |
|
0.618 |
30.783 |
|
1.000 |
30.540 |
|
1.618 |
30.148 |
|
2.618 |
29.513 |
|
4.250 |
28.476 |
|
|
| Fisher Pivots for day following 05-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.651 |
32.138 |
| PP |
31.572 |
32.002 |
| S1 |
31.493 |
31.866 |
|