COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 05-Apr-2012

Day Change Summary
	Previous	Current
	04-Apr-2012	05-Apr-2012	Change	Change %	Previous Week
Open	32.650	31.280	-1.370	-4.2%	32.255
High	32.680	31.810	-0.870	-2.7%	33.190
Low	30.980	31.175	0.195	0.6%	31.630
Close	31.044	31.730	0.686	2.2%	32.484
Range	1.700	0.635	-1.065	-62.6%	1.560
ATR	1.060	1.039	-0.021	-2.0%	0.000
Volume	59,403	37,971	-21,432	-36.1%	161,173

Daily Pivots for day following 05-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.477	33.238	32.079
R3	32.842	32.603	31.905
R2	32.207	32.207	31.846
R1	31.968	31.968	31.788	32.088
PP	31.572	31.572	31.572	31.631
S1	31.333	31.333	31.672	31.453
S2	30.937	30.937	31.614
S3	30.302	30.698	31.555
S4	29.667	30.063	31.381

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.115	36.359	33.342
R3	35.555	34.799	32.913
R2	33.995	33.995	32.770
R1	33.239	33.239	32.627	33.617
PP	32.435	32.435	32.435	32.624
S1	31.679	31.679	32.341	32.057
S2	30.875	30.875	32.198
S3	29.315	30.119	32.055
S4	27.755	28.559	31.626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.295	30.980	2.315	7.3%	0.914	2.9%	32%	False	False	41,409
10	33.295	30.980	2.315	7.3%	0.865	2.7%	32%	False	False	37,438
20	34.445	30.980	3.465	10.9%	0.951	3.0%	22%	False	False	41,378
40	37.580	30.980	6.600	20.8%	1.028	3.2%	11%	False	False	37,201
60	37.580	29.500	8.080	25.5%	0.993	3.1%	28%	False	False	26,073
80	37.580	26.270	11.310	35.6%	1.000	3.2%	48%	False	False	19,830
100	37.580	26.270	11.310	35.6%	1.015	3.2%	48%	False	False	16,134
120	37.580	26.270	11.310	35.6%	0.958	3.0%	48%	False	False	13,583

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.165
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34.509
2.618	33.472
1.618	32.837
1.000	32.445
0.618	32.202
HIGH	31.810
0.618	31.567
0.500	31.493
0.382	31.418
LOW	31.175
0.618	30.783
1.000	30.540
1.618	30.148
2.618	29.513
4.250	28.476

Fisher Pivots for day following 05-Apr-2012
Pivot	1 day	3 day
R1	31.651	32.138
PP	31.572	32.002
S1	31.493	31.866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols