COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 09-Apr-2012
Day Change Summary
Previous Current
05-Apr-2012 09-Apr-2012 Change Change % Previous Week
Open 31.280 31.900 0.620 2.0% 32.355
High 31.810 32.100 0.290 0.9% 33.295
Low 31.175 31.310 0.135 0.4% 30.980
Close 31.730 31.524 -0.206 -0.6% 31.730
Range 0.635 0.790 0.155 24.4% 2.315
ATR 1.039 1.021 -0.018 -1.7% 0.000
Volume 37,971 34,031 -3,940 -10.4% 178,360
Daily Pivots for day following 09-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.015 33.559 31.959
R3 33.225 32.769 31.741
R2 32.435 32.435 31.669
R1 31.979 31.979 31.596 31.812
PP 31.645 31.645 31.645 31.561
S1 31.189 31.189 31.452 31.022
S2 30.855 30.855 31.379
S3 30.065 30.399 31.307
S4 29.275 29.609 31.090
Weekly Pivots for week ending 06-Apr-2012
Classic Woodie Camarilla DeMark
R4 38.947 37.653 33.003
R3 36.632 35.338 32.367
R2 34.317 34.317 32.154
R1 33.023 33.023 31.942 32.513
PP 32.002 32.002 32.002 31.746
S1 30.708 30.708 31.518 30.198
S2 29.687 29.687 31.306
S3 27.372 28.393 31.093
S4 25.057 26.078 30.457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.295 30.980 2.315 7.3% 0.973 3.1% 23% False False 42,478
10 33.295 30.980 2.315 7.3% 0.858 2.7% 23% False False 37,356
20 34.410 30.980 3.430 10.9% 0.925 2.9% 16% False False 40,332
40 37.580 30.980 6.600 20.9% 1.030 3.3% 8% False False 37,869
60 37.580 29.500 8.080 25.6% 0.996 3.2% 25% False False 26,617
80 37.580 26.270 11.310 35.9% 0.998 3.2% 46% False False 20,231
100 37.580 26.270 11.310 35.9% 1.020 3.2% 46% False False 16,459
120 37.580 26.270 11.310 35.9% 0.965 3.1% 46% False False 13,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.458
2.618 34.168
1.618 33.378
1.000 32.890
0.618 32.588
HIGH 32.100
0.618 31.798
0.500 31.705
0.382 31.612
LOW 31.310
0.618 30.822
1.000 30.520
1.618 30.032
2.618 29.242
4.250 27.953
Fisher Pivots for day following 09-Apr-2012
Pivot 1 day 3 day
R1 31.705 31.830
PP 31.645 31.728
S1 31.584 31.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.