COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 10-Apr-2012

Day Change Summary
	Previous	Current
	09-Apr-2012	10-Apr-2012	Change	Change %	Previous Week
Open	31.900	31.555	-0.345	-1.1%	32.355
High	32.100	31.940	-0.160	-0.5%	33.295
Low	31.310	31.110	-0.200	-0.6%	30.980
Close	31.524	31.679	0.155	0.5%	31.730
Range	0.790	0.830	0.040	5.1%	2.315
ATR	1.021	1.007	-0.014	-1.3%	0.000
Volume	34,031	50,265	16,234	47.7%	178,360

Daily Pivots for day following 10-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.066	33.703	32.136
R3	33.236	32.873	31.907
R2	32.406	32.406	31.831
R1	32.043	32.043	31.755	32.225
PP	31.576	31.576	31.576	31.667
S1	31.213	31.213	31.603	31.395
S2	30.746	30.746	31.527
S3	29.916	30.383	31.451
S4	29.086	29.553	31.223

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.947	37.653	33.003
R3	36.632	35.338	32.367
R2	34.317	34.317	32.154
R1	33.023	33.023	31.942	32.513
PP	32.002	32.002	32.002	31.746
S1	30.708	30.708	31.518	30.198
S2	29.687	29.687	31.306
S3	27.372	28.393	31.093
S4	25.057	26.078	30.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.295	30.980	2.315	7.3%	0.957	3.0%	30%	False	False	45,189
10	33.295	30.980	2.315	7.3%	0.849	2.7%	30%	False	False	39,348
20	33.835	30.980	2.855	9.0%	0.915	2.9%	24%	False	False	41,183
40	37.580	30.980	6.600	20.8%	1.031	3.3%	11%	False	False	39,017
60	37.580	29.500	8.080	25.5%	0.997	3.1%	27%	False	False	27,442
80	37.580	26.270	11.310	35.7%	0.992	3.1%	48%	False	False	20,852
100	37.580	26.270	11.310	35.7%	1.020	3.2%	48%	False	False	16,951
120	37.580	26.270	11.310	35.7%	0.970	3.1%	48%	False	False	14,284

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.189
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	35.468
2.618	34.113
1.618	33.283
1.000	32.770
0.618	32.453
HIGH	31.940
0.618	31.623
0.500	31.525
0.382	31.427
LOW	31.110
0.618	30.597
1.000	30.280
1.618	29.767
2.618	28.937
4.250	27.583

Fisher Pivots for day following 10-Apr-2012
Pivot	1 day	3 day
R1	31.628	31.654
PP	31.576	31.630
S1	31.525	31.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols