COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 11-Apr-2012

Day Change Summary
	Previous	Current
	10-Apr-2012	11-Apr-2012	Change	Change %	Previous Week
Open	31.555	31.780	0.225	0.7%	32.355
High	31.940	31.820	-0.120	-0.4%	33.295
Low	31.110	31.370	0.260	0.8%	30.980
Close	31.679	31.521	-0.158	-0.5%	31.730
Range	0.830	0.450	-0.380	-45.8%	2.315
ATR	1.007	0.968	-0.040	-4.0%	0.000
Volume	50,265	38,223	-12,042	-24.0%	178,360

Daily Pivots for day following 11-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.920	32.671	31.769
R3	32.470	32.221	31.645
R2	32.020	32.020	31.604
R1	31.771	31.771	31.562	31.671
PP	31.570	31.570	31.570	31.520
S1	31.321	31.321	31.480	31.221
S2	31.120	31.120	31.439
S3	30.670	30.871	31.397
S4	30.220	30.421	31.274

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.947	37.653	33.003
R3	36.632	35.338	32.367
R2	34.317	34.317	32.154
R1	33.023	33.023	31.942	32.513
PP	32.002	32.002	32.002	31.746
S1	30.708	30.708	31.518	30.198
S2	29.687	29.687	31.306
S3	27.372	28.393	31.093
S4	25.057	26.078	30.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.680	30.980	1.700	5.4%	0.881	2.8%	32%	False	False	43,978
10	33.295	30.980	2.315	7.3%	0.823	2.6%	23%	False	False	39,937
20	33.470	30.980	2.490	7.9%	0.896	2.8%	22%	False	False	40,623
40	37.580	30.980	6.600	20.9%	1.029	3.3%	8%	False	False	39,779
60	37.580	29.510	8.070	25.6%	0.993	3.1%	25%	False	False	28,048
80	37.580	26.270	11.310	35.9%	0.968	3.1%	46%	False	False	21,321
100	37.580	26.270	11.310	35.9%	1.019	3.2%	46%	False	False	17,321
120	37.580	26.270	11.310	35.9%	0.970	3.1%	46%	False	False	14,601

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	33.733
2.618	32.998
1.618	32.548
1.000	32.270
0.618	32.098
HIGH	31.820
0.618	31.648
0.500	31.595
0.382	31.542
LOW	31.370
0.618	31.092
1.000	30.920
1.618	30.642
2.618	30.192
4.250	29.458

Fisher Pivots for day following 11-Apr-2012
Pivot	1 day	3 day
R1	31.595	31.605
PP	31.570	31.577
S1	31.546	31.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols