COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 12-Apr-2012

Day Change Summary
	Previous	Current
	11-Apr-2012	12-Apr-2012	Change	Change %	Previous Week
Open	31.780	31.585	-0.195	-0.6%	32.355
High	31.820	32.580	0.760	2.4%	33.295
Low	31.370	31.420	0.050	0.2%	30.980
Close	31.521	32.345	0.824	2.6%	31.730
Range	0.450	1.160	0.710	157.8%	2.315
ATR	0.968	0.981	0.014	1.4%	0.000
Volume	38,223	44,703	6,480	17.0%	178,360

Daily Pivots for day following 12-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.595	35.130	32.983
R3	34.435	33.970	32.664
R2	33.275	33.275	32.558
R1	32.810	32.810	32.451	33.043
PP	32.115	32.115	32.115	32.231
S1	31.650	31.650	32.239	31.883
S2	30.955	30.955	32.132
S3	29.795	30.490	32.026
S4	28.635	29.330	31.707

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.947	37.653	33.003
R3	36.632	35.338	32.367
R2	34.317	34.317	32.154
R1	33.023	33.023	31.942	32.513
PP	32.002	32.002	32.002	31.746
S1	30.708	30.708	31.518	30.198
S2	29.687	29.687	31.306
S3	27.372	28.393	31.093
S4	25.057	26.078	30.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.580	31.110	1.470	4.5%	0.773	2.4%	84%	True	False	41,038
10	33.295	30.980	2.315	7.2%	0.847	2.6%	59%	False	False	40,677
20	33.295	30.980	2.315	7.2%	0.862	2.7%	59%	False	False	39,274
40	37.580	30.980	6.600	20.4%	1.044	3.2%	21%	False	False	40,636
60	37.580	29.890	7.690	23.8%	0.994	3.1%	32%	False	False	28,772
80	37.580	26.270	11.310	35.0%	0.970	3.0%	54%	False	False	21,852
100	37.580	26.270	11.310	35.0%	1.022	3.2%	54%	False	False	17,760
120	37.580	26.270	11.310	35.0%	0.975	3.0%	54%	False	False	14,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.163
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.510
2.618	35.617
1.618	34.457
1.000	33.740
0.618	33.297
HIGH	32.580
0.618	32.137
0.500	32.000
0.382	31.863
LOW	31.420
0.618	30.703
1.000	30.260
1.618	29.543
2.618	28.383
4.250	26.490

Fisher Pivots for day following 12-Apr-2012
Pivot	1 day	3 day
R1	32.230	32.178
PP	32.115	32.012
S1	32.000	31.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols