COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 13-Apr-2012

Day Change Summary
	Previous	Current
	12-Apr-2012	13-Apr-2012	Change	Change %	Previous Week
Open	31.585	32.365	0.780	2.5%	31.900
High	32.580	32.435	-0.145	-0.4%	32.580
Low	31.420	31.295	-0.125	-0.4%	31.110
Close	32.345	31.390	-0.955	-3.0%	31.390
Range	1.160	1.140	-0.020	-1.7%	1.470
ATR	0.981	0.993	0.011	1.2%	0.000
Volume	44,703	46,796	2,093	4.7%	214,018

Daily Pivots for day following 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	35.127	34.398	32.017
R3	33.987	33.258	31.704
R2	32.847	32.847	31.599
R1	32.118	32.118	31.495	31.913
PP	31.707	31.707	31.707	31.604
S1	30.978	30.978	31.286	30.773
S2	30.567	30.567	31.181
S3	29.427	29.838	31.077
S4	28.287	28.698	30.763

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.103	35.217	32.199
R3	34.633	33.747	31.794
R2	33.163	33.163	31.660
R1	32.277	32.277	31.525	31.985
PP	31.693	31.693	31.693	31.548
S1	30.807	30.807	31.255	30.515
S2	30.223	30.223	31.121
S3	28.753	29.337	30.986
S4	27.283	27.867	30.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.580	31.110	1.470	4.7%	0.874	2.8%	19%	False	False	42,803
10	33.295	30.980	2.315	7.4%	0.894	2.8%	18%	False	False	42,106
20	33.295	30.980	2.315	7.4%	0.871	2.8%	18%	False	False	39,052
40	37.580	30.980	6.600	21.0%	1.051	3.3%	6%	False	False	41,529
60	37.580	30.370	7.210	23.0%	1.001	3.2%	14%	False	False	29,501
80	37.580	26.270	11.310	36.0%	0.978	3.1%	45%	False	False	22,427
100	37.580	26.270	11.310	36.0%	1.009	3.2%	45%	False	False	18,181
120	37.580	26.270	11.310	36.0%	0.976	3.1%	45%	False	False	15,357

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.145
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.280
2.618	35.420
1.618	34.280
1.000	33.575
0.618	33.140
HIGH	32.435
0.618	32.000
0.500	31.865
0.382	31.730
LOW	31.295
0.618	30.590
1.000	30.155
1.618	29.450
2.618	28.310
4.250	26.450

Fisher Pivots for day following 13-Apr-2012
Pivot	1 day	3 day
R1	31.865	31.938
PP	31.707	31.755
S1	31.548	31.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols