COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 17-Apr-2012

Day Change Summary
	Previous	Current
	16-Apr-2012	17-Apr-2012	Change	Change %	Previous Week
Open	31.445	31.455	0.010	0.0%	31.900
High	31.695	31.910	0.215	0.7%	32.580
Low	31.175	31.305	0.130	0.4%	31.110
Close	31.475	31.674	0.199	0.6%	31.390
Range	0.520	0.605	0.085	16.3%	1.470
ATR	0.959	0.934	-0.025	-2.6%	0.000
Volume	36,286	39,461	3,175	8.7%	214,018

Daily Pivots for day following 17-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.445	33.164	32.007
R3	32.840	32.559	31.840
R2	32.235	32.235	31.785
R1	31.954	31.954	31.729	32.095
PP	31.630	31.630	31.630	31.700
S1	31.349	31.349	31.619	31.490
S2	31.025	31.025	31.563
S3	30.420	30.744	31.508
S4	29.815	30.139	31.341

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.103	35.217	32.199
R3	34.633	33.747	31.794
R2	33.163	33.163	31.660
R1	32.277	32.277	31.525	31.985
PP	31.693	31.693	31.693	31.548
S1	30.807	30.807	31.255	30.515
S2	30.223	30.223	31.121
S3	28.753	29.337	30.986
S4	27.283	27.867	30.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.580	31.175	1.405	4.4%	0.775	2.4%	36%	False	False	41,093
10	33.295	30.980	2.315	7.3%	0.866	2.7%	30%	False	False	43,141
20	33.295	30.980	2.315	7.3%	0.858	2.7%	30%	False	False	39,557
40	37.580	30.980	6.600	20.8%	1.041	3.3%	11%	False	False	42,936
60	37.580	30.980	6.600	20.8%	0.980	3.1%	11%	False	False	30,712
80	37.580	26.270	11.310	35.7%	0.970	3.1%	48%	False	False	23,354
100	37.580	26.270	11.310	35.7%	0.997	3.1%	48%	False	False	18,913
120	37.580	26.270	11.310	35.7%	0.978	3.1%	48%	False	False	15,983

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.481
2.618	33.494
1.618	32.889
1.000	32.515
0.618	32.284
HIGH	31.910
0.618	31.679
0.500	31.608
0.382	31.536
LOW	31.305
0.618	30.931
1.000	30.700
1.618	30.326
2.618	29.721
4.250	28.734

Fisher Pivots for day following 17-Apr-2012
Pivot	1 day	3 day
R1	31.652	31.805
PP	31.630	31.761
S1	31.608	31.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols