COMEX Silver Future May 2012


Trading Metrics calculated at close of trading on 17-Apr-2012
Day Change Summary
Previous Current
16-Apr-2012 17-Apr-2012 Change Change % Previous Week
Open 31.445 31.455 0.010 0.0% 31.900
High 31.695 31.910 0.215 0.7% 32.580
Low 31.175 31.305 0.130 0.4% 31.110
Close 31.475 31.674 0.199 0.6% 31.390
Range 0.520 0.605 0.085 16.3% 1.470
ATR 0.959 0.934 -0.025 -2.6% 0.000
Volume 36,286 39,461 3,175 8.7% 214,018
Daily Pivots for day following 17-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.445 33.164 32.007
R3 32.840 32.559 31.840
R2 32.235 32.235 31.785
R1 31.954 31.954 31.729 32.095
PP 31.630 31.630 31.630 31.700
S1 31.349 31.349 31.619 31.490
S2 31.025 31.025 31.563
S3 30.420 30.744 31.508
S4 29.815 30.139 31.341
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 36.103 35.217 32.199
R3 34.633 33.747 31.794
R2 33.163 33.163 31.660
R1 32.277 32.277 31.525 31.985
PP 31.693 31.693 31.693 31.548
S1 30.807 30.807 31.255 30.515
S2 30.223 30.223 31.121
S3 28.753 29.337 30.986
S4 27.283 27.867 30.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.580 31.175 1.405 4.4% 0.775 2.4% 36% False False 41,093
10 33.295 30.980 2.315 7.3% 0.866 2.7% 30% False False 43,141
20 33.295 30.980 2.315 7.3% 0.858 2.7% 30% False False 39,557
40 37.580 30.980 6.600 20.8% 1.041 3.3% 11% False False 42,936
60 37.580 30.980 6.600 20.8% 0.980 3.1% 11% False False 30,712
80 37.580 26.270 11.310 35.7% 0.970 3.1% 48% False False 23,354
100 37.580 26.270 11.310 35.7% 0.997 3.1% 48% False False 18,913
120 37.580 26.270 11.310 35.7% 0.978 3.1% 48% False False 15,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.169
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.481
2.618 33.494
1.618 32.889
1.000 32.515
0.618 32.284
HIGH 31.910
0.618 31.679
0.500 31.608
0.382 31.536
LOW 31.305
0.618 30.931
1.000 30.700
1.618 30.326
2.618 29.721
4.250 28.734
Fisher Pivots for day following 17-Apr-2012
Pivot 1 day 3 day
R1 31.652 31.805
PP 31.630 31.761
S1 31.608 31.718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.