COMEX Silver Future May 2012

Trading Metrics calculated at close of trading on 18-Apr-2012

Day Change Summary
	Previous	Current
	17-Apr-2012	18-Apr-2012	Change	Change %	Previous Week
Open	31.455	31.675	0.220	0.7%	31.900
High	31.910	31.885	-0.025	-0.1%	32.580
Low	31.305	31.340	0.035	0.1%	31.110
Close	31.674	31.487	-0.187	-0.6%	31.390
Range	0.605	0.545	-0.060	-9.9%	1.470
ATR	0.934	0.906	-0.028	-3.0%	0.000
Volume	39,461	33,981	-5,480	-13.9%	214,018

Daily Pivots for day following 18-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.206	32.891	31.787
R3	32.661	32.346	31.637
R2	32.116	32.116	31.587
R1	31.801	31.801	31.537	31.686
PP	31.571	31.571	31.571	31.513
S1	31.256	31.256	31.437	31.141
S2	31.026	31.026	31.387
S3	30.481	30.711	31.337
S4	29.936	30.166	31.187

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.103	35.217	32.199
R3	34.633	33.747	31.794
R2	33.163	33.163	31.660
R1	32.277	32.277	31.525	31.985
PP	31.693	31.693	31.693	31.548
S1	30.807	30.807	31.255	30.515
S2	30.223	30.223	31.121
S3	28.753	29.337	30.986
S4	27.283	27.867	30.582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.580	31.175	1.405	4.5%	0.794	2.5%	22%	False	False	40,245
10	32.680	30.980	1.700	5.4%	0.838	2.7%	30%	False	False	42,112
20	33.295	30.980	2.315	7.4%	0.825	2.6%	22%	False	False	39,156
40	37.580	30.980	6.600	21.0%	1.025	3.3%	8%	False	False	43,568
60	37.580	30.980	6.600	21.0%	0.975	3.1%	8%	False	False	31,258
80	37.580	26.270	11.310	35.9%	0.963	3.1%	46%	False	False	23,774
100	37.580	26.270	11.310	35.9%	0.988	3.1%	46%	False	False	19,248
120	37.580	26.270	11.310	35.9%	0.982	3.1%	46%	False	False	16,258

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.201
2.618	33.312
1.618	32.767
1.000	32.430
0.618	32.222
HIGH	31.885
0.618	31.677
0.500	31.613
0.382	31.548
LOW	31.340
0.618	31.003
1.000	30.795
1.618	30.458
2.618	29.913
4.250	29.024

Fisher Pivots for day following 18-Apr-2012
Pivot	1 day	3 day
R1	31.613	31.543
PP	31.571	31.524
S1	31.529	31.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols